🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 1 día
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2015 | 0,5400 USD |
| 06/02/2015 | 0,5400 USD |
| 06/11/2014 | 0,5400 USD |
| 06/08/2014 | 0,4300 USD |
| 12/05/2014 | 0,4300 USD |
| 06/02/2014 | 0,4300 USD |
| 07/11/2013 | 0,4300 USD |
| 05/08/2013 | 0,3800 USD |
| 13/05/2013 | 0,3800 USD |
| 12/12/2012 | 0,3800 USD |
| 09/11/2012 | 0,3200 USD |
| 10/08/2012 | 0,3200 USD |
| 30/04/2012 | 0,2500 USD |
| 13/02/2012 | 0,2500 USD |
| 01/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 10,75 | 10,76 | 10,25 | 10,50 | -2,14% | 4,74% | 3.473.000 |
| 31/12/2002 | 10,30 | 10,96 | 10,30 | 10,73 | +2,48% | 6,41% | 3.730.800 |
| 30/12/2002 | 10,22 | 10,55 | 10,00 | 10,47 | +3,36% | 5,38% | 2.742.800 |
| 27/12/2002 | 10,00 | 10,13 | 9,86 | 10,13 | +1,00% | 2,70% | 1.639.400 |
| 26/12/2002 | 10,05 | 10,20 | 10,00 | 10,03 | -2,05% | 1,99% | 2.019.200 |
| 24/12/2002 | 10,40 | 10,45 | 10,00 | 10,24 | -1,54% | 4,33% | 3.302.500 |
| 23/12/2002 | 10,71 | 10,71 | 10,20 | 10,40 | -3,79% | 4,76% | 3.455.900 |
| 20/12/2002 | 10,85 | 10,94 | 10,56 | 10,81 | +0,46% | 3,50% | 2.930.900 |
| 19/12/2002 | 11,15 | 11,20 | 10,71 | 10,76 | -3,93% | 4,39% | 6.450.800 |
| 18/12/2002 | 11,42 | 11,43 | 11,13 | 11,20 | -2,61% | 2,63% | 2.152.800 |
| 17/12/2002 | 11,60 | 11,78 | 11,45 | 11,50 | -0,95% | 2,84% | 2.729.900 |
| 16/12/2002 | 11,32 | 11,62 | 11,13 | 11,61 | +1,66% | 4,33% | 3.836.400 |
| 13/12/2002 | 11,10 | 11,50 | 10,95 | 11,42 | +2,15% | 4,95% | 7.739.400 |
| 12/12/2002 | 11,50 | 11,59 | 11,02 | 11,18 | -2,78% | 4,96% | 9.195.600 |
| 11/12/2002 | 11,50 | 12,00 | 11,25 | 11,50 | — | 6,52% | 36.719.700 |