🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 2 días
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2015 | 0,5400 USD |
| 06/02/2015 | 0,5400 USD |
| 06/11/2014 | 0,5400 USD |
| 06/08/2014 | 0,4300 USD |
| 12/05/2014 | 0,4300 USD |
| 06/02/2014 | 0,4300 USD |
| 07/11/2013 | 0,4300 USD |
| 05/08/2013 | 0,3800 USD |
| 13/05/2013 | 0,3800 USD |
| 12/12/2012 | 0,3800 USD |
| 09/11/2012 | 0,3200 USD |
| 10/08/2012 | 0,3200 USD |
| 30/04/2012 | 0,2500 USD |
| 13/02/2012 | 0,2500 USD |
| 01/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 102,35 | 102,78 | 100,21 | 102,17 | +3,10% | 2,51% | 2.670.500 |
| 30/07/2024 | 103,50 | 103,70 | 98,64 | 99,10 | -4,14% | 4,89% | 3.058.400 |
| 29/07/2024 | 104,08 | 104,30 | 101,36 | 103,38 | -0,29% | 2,82% | 2.977.500 |
| 26/07/2024 | 105,01 | 105,75 | 102,88 | 103,68 | -0,27% | 2,73% | 3.069.200 |
| 25/07/2024 | 108,81 | 109,07 | 103,64 | 103,96 | -5,09% | 4,99% | 4.194.900 |
| 24/07/2024 | 109,00 | 113,57 | 107,16 | 109,53 | +4,02% | 5,88% | 9.398.100 |
| 23/07/2024 | 105,17 | 106,59 | 104,50 | 105,30 | -0,83% | 1,99% | 3.793.900 |
| 22/07/2024 | 104,14 | 106,25 | 103,40 | 106,18 | +3,46% | 2,74% | 2.310.900 |
| 19/07/2024 | 103,96 | 104,27 | 102,47 | 102,63 | -0,81% | 1,73% | 1.977.200 |
| 18/07/2024 | 105,77 | 105,77 | 102,48 | 103,47 | -1,37% | 3,11% | 2.237.600 |
| 17/07/2024 | 106,91 | 106,91 | 104,52 | 104,91 | -3,50% | 2,24% | 2.825.000 |
| 16/07/2024 | 109,30 | 109,63 | 108,19 | 108,71 | -0,21% | 1,32% | 1.933.500 |
| 15/07/2024 | 107,35 | 108,95 | 106,17 | 108,94 | +1,72% | 2,59% | 2.212.100 |
| 12/07/2024 | 106,43 | 108,97 | 105,81 | 107,10 | +0,93% | 2,97% | 2.040.600 |
| 11/07/2024 | 107,00 | 107,00 | 105,00 | 106,11 | -0,58% | 1,87% | 1.584.300 |
| 10/07/2024 | 105,00 | 106,98 | 104,61 | 106,73 | +2,28% | 2,26% | 2.067.500 |
| 09/07/2024 | 103,40 | 104,98 | 102,98 | 104,35 | +0,89% | 1,93% | 1.618.100 |
| 08/07/2024 | 102,83 | 104,51 | 102,54 | 103,43 | +1,36% | 1,92% | 2.001.000 |
| 05/07/2024 | 101,47 | 102,33 | 101,07 | 102,04 | +0,66% | 1,24% | 1.548.500 |
| 03/07/2024 | 103,13 | 103,34 | 101,21 | 101,37 | -1,71% | 2,07% | 1.059.800 |
| 02/07/2024 | 102,26 | 103,99 | 102,01 | 103,13 | +0,67% | 1,94% | 1.102.600 |
| 01/07/2024 | 103,00 | 103,36 | 101,79 | 102,44 | -0,80% | 1,52% | 1.298.000 |
| 28/06/2024 | 104,47 | 105,47 | 103,12 | 103,27 | -0,80% | 2,25% | 1.550.000 |
| 27/06/2024 | 102,70 | 104,33 | 101,79 | 104,10 | +1,31% | 2,47% | 1.366.800 |
| 26/06/2024 | 103,62 | 104,00 | 101,81 | 102,75 | -0,95% | 2,11% | 1.953.300 |
| 25/06/2024 | 103,75 | 104,19 | 102,00 | 103,74 | +0,40% | 2,11% | 2.274.100 |
| 24/06/2024 | 102,80 | 103,75 | 102,04 | 103,33 | +0,24% | 1,66% | 1.784.800 |
| 21/06/2024 | 102,61 | 103,75 | 101,01 | 103,08 | +0,45% | 2,67% | 3.420.600 |
| 20/06/2024 | 105,11 | 105,53 | 102,34 | 102,62 | -3,18% | 3,03% | 3.109.500 |
| 18/06/2024 | 106,16 | 107,91 | 105,52 | 105,99 | +0,01% | 2,25% | 2.848.900 |