🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 2 días
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2015 | 0,5400 USD |
| 06/02/2015 | 0,5400 USD |
| 06/11/2014 | 0,5400 USD |
| 06/08/2014 | 0,4300 USD |
| 12/05/2014 | 0,4300 USD |
| 06/02/2014 | 0,4300 USD |
| 07/11/2013 | 0,4300 USD |
| 05/08/2013 | 0,3800 USD |
| 13/05/2013 | 0,3800 USD |
| 12/12/2012 | 0,3800 USD |
| 09/11/2012 | 0,3200 USD |
| 10/08/2012 | 0,3200 USD |
| 30/04/2012 | 0,2500 USD |
| 13/02/2012 | 0,2500 USD |
| 01/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 104,53 | 105,08 | 102,35 | 103,98 | +0,44% | 2,61% | 2.746.300 |
| 23/10/2024 | 105,74 | 107,80 | 102,46 | 103,52 | -8,10% | 5,05% | 8.774.000 |
| 22/10/2024 | 111,90 | 112,75 | 110,33 | 112,64 | +0,20% | 2,16% | 3.166.100 |
| 21/10/2024 | 111,61 | 112,58 | 109,32 | 112,41 | +0,26% | 2,92% | 2.419.300 |
| 18/10/2024 | 112,65 | 114,67 | 111,70 | 112,12 | -0,29% | 2,64% | 1.951.000 |
| 17/10/2024 | 112,38 | 113,31 | 111,99 | 112,45 | +0,64% | 1,17% | 1.728.300 |
| 16/10/2024 | 111,23 | 112,87 | 110,62 | 111,73 | -0,05% | 2,02% | 1.238.100 |
| 15/10/2024 | 112,04 | 115,32 | 111,37 | 111,79 | +0,66% | 3,53% | 2.511.100 |
| 14/10/2024 | 110,00 | 111,42 | 108,84 | 111,06 | +1,14% | 2,35% | 1.619.100 |
| 11/10/2024 | 107,98 | 109,89 | 107,94 | 109,81 | +1,56% | 1,81% | 1.054.900 |
| 10/10/2024 | 107,75 | 108,73 | 106,51 | 108,12 | -1,07% | 2,06% | 1.255.900 |
| 09/10/2024 | 109,10 | 109,39 | 105,55 | 109,29 | +0,59% | 3,52% | 3.410.500 |
| 08/10/2024 | 106,97 | 108,95 | 106,50 | 108,65 | +2,37% | 2,29% | 1.551.400 |
| 07/10/2024 | 106,09 | 106,62 | 104,52 | 106,13 | -1,04% | 1,98% | 1.871.300 |
| 04/10/2024 | 109,88 | 109,88 | 106,36 | 107,24 | -1,43% | 3,20% | 1.447.800 |
| 03/10/2024 | 108,04 | 109,42 | 107,82 | 108,80 | +0,22% | 1,48% | 1.135.000 |
| 02/10/2024 | 108,06 | 110,00 | 107,20 | 108,56 | +0,69% | 2,59% | 1.476.900 |
| 01/10/2024 | 109,27 | 109,27 | 106,50 | 107,82 | -1,56% | 2,54% | 2.155.000 |
| 30/09/2024 | 108,75 | 109,61 | 107,81 | 109,53 | +0,73% | 1,66% | 1.600.500 |
| 27/09/2024 | 110,68 | 110,72 | 108,15 | 108,74 | -1,82% | 2,32% | 1.320.000 |
| 26/09/2024 | 110,01 | 110,93 | 107,82 | 110,76 | +2,78% | 2,83% | 2.660.800 |
| 25/09/2024 | 106,25 | 107,76 | 106,06 | 107,76 | +1,06% | 1,60% | 1.695.300 |
| 24/09/2024 | 106,03 | 106,79 | 104,84 | 106,63 | +0,71% | 1,84% | 1.626.000 |
| 23/09/2024 | 105,11 | 106,75 | 104,90 | 105,88 | +1,09% | 1,76% | 1.477.300 |
| 20/09/2024 | 103,83 | 105,80 | 103,83 | 104,74 | +0,60% | 1,90% | 5.499.800 |
| 19/09/2024 | 103,49 | 104,47 | 102,59 | 104,12 | +3,16% | 1,82% | 1.507.100 |
| 18/09/2024 | 102,18 | 103,48 | 100,72 | 100,93 | -1,12% | 2,70% | 1.833.300 |
| 17/09/2024 | 102,32 | 102,53 | 101,09 | 102,07 | +0,62% | 1,41% | 1.499.300 |
| 16/09/2024 | 101,83 | 102,10 | 100,99 | 101,44 | -0,68% | 1,09% | 1.593.500 |
| 13/09/2024 | 100,84 | 102,77 | 100,00 | 102,13 | +1,50% | 2,75% | 1.795.100 |