🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 2 días
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2015 | 0,5400 USD |
| 06/02/2015 | 0,5400 USD |
| 06/11/2014 | 0,5400 USD |
| 06/08/2014 | 0,4300 USD |
| 12/05/2014 | 0,4300 USD |
| 06/02/2014 | 0,4300 USD |
| 07/11/2013 | 0,4300 USD |
| 05/08/2013 | 0,3800 USD |
| 13/05/2013 | 0,3800 USD |
| 12/12/2012 | 0,3800 USD |
| 09/11/2012 | 0,3200 USD |
| 10/08/2012 | 0,3200 USD |
| 30/04/2012 | 0,2500 USD |
| 13/02/2012 | 0,2500 USD |
| 01/11/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 4,25 | 4,32 | 3,77 | 3,79 | -6,19% | 12,94% | 10.775.800 |
| 29/01/2009 | 3,90 | 4,47 | 3,82 | 4,04 | +2,28% | 16,67% | 20.359.600 |
| 28/01/2009 | 3,85 | 4,12 | 3,73 | 3,95 | +9,12% | 10,13% | 12.289.000 |
| 27/01/2009 | 3,50 | 3,70 | 3,37 | 3,62 | +5,85% | 9,43% | 22.355.300 |
| 26/01/2009 | 3,14 | 3,49 | 3,12 | 3,42 | +9,97% | 11,78% | 27.431.100 |
| 23/01/2009 | 3,13 | 3,26 | 2,98 | 3,11 | -3,72% | 8,95% | 34.796.600 |
| 22/01/2009 | 3,89 | 3,94 | 3,13 | 3,23 | -24,00% | 20,82% | 30.637.400 |
| 21/01/2009 | 4,00 | 4,25 | 3,99 | 4,25 | +9,54% | 6,50% | 6.378.600 |
| 20/01/2009 | 4,48 | 4,48 | 3,85 | 3,88 | -11,62% | 14,06% | 10.049.200 |
| 16/01/2009 | 4,48 | 4,50 | 4,18 | 4,39 | +1,39% | 7,14% | 10.174.400 |
| 15/01/2009 | 4,32 | 4,44 | 4,01 | 4,33 | +0,93% | 9,95% | 11.680.200 |
| 14/01/2009 | 4,61 | 4,61 | 4,22 | 4,29 | -6,33% | 8,46% | 12.343.400 |
| 13/01/2009 | 4,61 | 4,81 | 4,39 | 4,58 | -3,78% | 9,11% | 10.439.100 |
| 12/01/2009 | 5,55 | 5,55 | 4,59 | 4,76 | -15,60% | 17,30% | 21.754.900 |
| 09/01/2009 | 5,65 | 5,76 | 5,30 | 5,64 | +0,71% | 8,14% | 8.476.800 |
| 08/01/2009 | 5,16 | 5,60 | 5,11 | 5,60 | +4,28% | 9,50% | 5.103.500 |
| 07/01/2009 | 5,39 | 5,60 | 5,33 | 5,37 | -7,09% | 5,01% | 10.925.400 |
| 06/01/2009 | 5,31 | 5,90 | 5,29 | 5,78 | +12,45% | 11,49% | 13.248.300 |
| 05/01/2009 | 5,11 | 5,39 | 4,96 | 5,14 | +1,18% | 8,41% | 8.915.700 |
| 02/01/2009 | 4,55 | 5,14 | 4,51 | 5,08 | +14,67% | 13,85% | 9.355.100 |
| 31/12/2008 | 4,10 | 4,53 | 4,05 | 4,43 | +7,00% | 11,71% | 5.248.300 |
| 30/12/2008 | 4,10 | 4,24 | 4,01 | 4,14 | +1,22% | 5,61% | 4.326.400 |
| 29/12/2008 | 4,31 | 4,37 | 3,99 | 4,09 | -1,68% | 8,82% | 4.081.800 |
| 26/12/2008 | 4,14 | 4,19 | 4,01 | 4,16 | +0,48% | 4,35% | 3.174.400 |
| 24/12/2008 | 4,28 | 4,29 | 4,09 | 4,14 | -4,83% | 4,67% | 3.176.600 |
| 23/12/2008 | 4,41 | 4,52 | 4,27 | 4,35 | -1,36% | 5,67% | 5.162.200 |
| 22/12/2008 | 4,51 | 4,70 | 4,32 | 4,41 | -3,08% | 8,43% | 5.264.400 |
| 19/12/2008 | 4,68 | 4,73 | 4,43 | 4,55 | +0,22% | 6,41% | 6.138.900 |
| 18/12/2008 | 5,00 | 5,00 | 4,42 | 4,54 | -4,82% | 11,60% | 8.723.000 |
| 17/12/2008 | 4,34 | 4,90 | 4,34 | 4,77 | +7,19% | 12,90% | 14.071.200 |