🇺🇸 STX — Seagate Technology Holdings plc

Tecnología Compra fuerte
← Volver

Precio actual

460,99 USD

Máx. histórico

1.094,04

137 días

Caída desde máximo

-57,86%

Rango 52 semanas

228,61 – 1.145,00

Variación hoy

-1,19%

Cierre anterior

466,53

Rango de hoy

449,29 – 508,00

Volumen hoy

8.268.427

Peor caída histórica

-88,74%

02/11/2007 → 23/01/2009

Recuperado en 1110 días

Volatilidad anualizada ⓘ

46,84%

Información
Nombre completo
Seagate Technology Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
30.000
PER ⓘ
24,17 (puede no estar actualizado)
Dividend yield
0,65% (puede no estar actualizado)
Precio objetivo analistas
1.044,83 USD (puede no estar actualizado)
Primera cotización
11/12/2002
Precio actualizado
hace 23 horas
Sobre la empresa

Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 0,64%
Fecha de pago Importe por participación
19/03/2019 0,6300 USD
18/12/2018 0,6300 USD
18/09/2018 0,6300 USD
19/06/2018 0,6300 USD
20/03/2018 0,6300 USD
19/12/2017 0,6300 USD
19/09/2017 0,6300 USD
19/06/2017 0,6300 USD
20/03/2017 0,6300 USD
19/12/2016 0,6300 USD
19/09/2016 0,6300 USD
06/05/2016 0,6300 USD
05/02/2016 0,6300 USD
04/11/2015 0,6300 USD
07/08/2015 0,5400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 33,58 34,10 33,40 33,50 -0,74% 2,08% 3.610.700
10/10/2017 34,24 34,35 33,36 33,75 -0,30% 2,89% 5.237.500
09/10/2017 34,03 34,82 33,84 33,85 +0,18% 2,88% 3.678.900
06/10/2017 33,86 34,13 33,51 33,79 -0,91% 1,83% 3.555.600
05/10/2017 34,08 34,28 33,76 34,10 +0,35% 1,53% 3.210.800
04/10/2017 34,04 34,26 33,86 33,98 -0,21% 1,18% 3.067.400
03/10/2017 34,20 34,25 33,53 34,05 -0,44% 2,11% 3.755.400
02/10/2017 33,64 34,48 33,54 34,20 +3,11% 2,79% 7.402.300
29/09/2017 32,99 33,23 32,75 33,17 +0,58% 1,45% 2.524.400
28/09/2017 33,25 33,37 32,41 32,98 -0,60% 2,89% 4.585.600
27/09/2017 33,02 33,47 32,59 33,18 +0,94% 2,67% 3.785.400
26/09/2017 33,18 33,50 32,80 32,87 -0,87% 2,11% 3.423.900
25/09/2017 33,42 33,70 32,97 33,16 -1,22% 2,18% 3.625.700
22/09/2017 32,67 33,65 32,56 33,57 +2,60% 3,34% 4.397.600
21/09/2017 32,38 33,05 32,05 32,72 +1,05% 3,09% 4.696.900
20/09/2017 32,19 32,68 31,97 32,38 +0,62% 2,21% 4.594.000
19/09/2017 32,75 32,92 31,70 32,18 -4,00% 3,73% 7.963.200
18/09/2017 33,75 33,92 32,31 33,52 -0,09% 4,77% 8.551.000
15/09/2017 32,66 33,64 32,40 33,55 +2,76% 3,80% 9.565.600
14/09/2017 32,51 32,79 32,35 32,65 -0,40% 1,35% 3.368.200
13/09/2017 32,12 32,85 31,94 32,78 +2,79% 2,83% 5.299.700
12/09/2017 31,00 32,00 30,96 31,89 +3,04% 3,35% 5.159.400
11/09/2017 31,27 31,79 30,89 30,95 -3,25% 2,88% 6.630.300
08/09/2017 32,31 32,31 31,90 31,99 -1,08% 1,27% 3.562.500
07/09/2017 32,93 32,98 31,89 32,34 -1,37% 3,31% 4.284.300
06/09/2017 32,85 33,31 32,65 32,79 +0,12% 2,01% 5.927.700
05/09/2017 31,84 33,35 31,83 32,75 +2,99% 4,77% 8.454.400
01/09/2017 31,59 32,02 31,55 31,80 +0,86% 1,49% 2.115.300
31/08/2017 31,80 31,80 31,26 31,53 +0,10% 1,70% 4.289.300
30/08/2017 31,36 31,58 30,91 31,50 +0,16% 2,14% 3.807.000