🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 23 horas
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 19/03/2019 | 0,6300 USD |
| 18/12/2018 | 0,6300 USD |
| 18/09/2018 | 0,6300 USD |
| 19/06/2018 | 0,6300 USD |
| 20/03/2018 | 0,6300 USD |
| 19/12/2017 | 0,6300 USD |
| 19/09/2017 | 0,6300 USD |
| 19/06/2017 | 0,6300 USD |
| 20/03/2017 | 0,6300 USD |
| 19/12/2016 | 0,6300 USD |
| 19/09/2016 | 0,6300 USD |
| 06/05/2016 | 0,6300 USD |
| 05/02/2016 | 0,6300 USD |
| 04/11/2015 | 0,6300 USD |
| 07/08/2015 | 0,5400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 450,88 | 470,23 | 449,79 | 453,30 | +5,58% | 4,53% | 4.887.400 |
| 02/04/2026 | 401,00 | 429,41 | 400,00 | 429,36 | +1,47% | 7,33% | 2.376.300 |
| 01/04/2026 | 396,49 | 428,18 | 396,31 | 423,12 | +8,00% | 8,04% | 3.716.000 |
| 31/03/2026 | 371,09 | 392,01 | 368,00 | 391,76 | +8,09% | 6,47% | 3.605.200 |
| 30/03/2026 | 393,06 | 399,41 | 351,42 | 362,43 | -4,64% | 12,21% | 4.159.300 |
| 27/03/2026 | 378,53 | 388,07 | 376,08 | 380,07 | +0,34% | 3,17% | 2.322.500 |
| 26/03/2026 | 401,66 | 406,65 | 377,33 | 378,79 | -8,33% | 7,30% | 4.111.900 |
| 25/03/2026 | 410,16 | 422,53 | 389,01 | 413,22 | -2,76% | 8,17% | 3.452.500 |
| 24/03/2026 | 402,86 | 426,28 | 395,00 | 424,96 | +5,18% | 7,76% | 3.759.700 |
| 23/03/2026 | 420,00 | 425,18 | 395,19 | 404,02 | -1,75% | 7,14% | 3.864.800 |
| 20/03/2026 | 433,50 | 439,73 | 409,25 | 411,23 | -5,38% | 7,03% | 8.620.000 |
| 19/03/2026 | 396,40 | 437,46 | 388,37 | 434,60 | +6,84% | 12,38% | 4.157.000 |
| 18/03/2026 | 419,53 | 422,74 | 405,11 | 406,77 | -3,40% | 4,20% | 3.830.800 |
| 17/03/2026 | 400,00 | 421,31 | 397,50 | 421,09 | +5,59% | 5,95% | 3.469.200 |
| 16/03/2026 | 397,50 | 410,80 | 395,63 | 398,78 | +3,93% | 3,82% | 3.120.200 |
| 13/03/2026 | 378,07 | 394,99 | 377,14 | 383,71 | +2,60% | 4,72% | 2.913.500 |
| 12/03/2026 | 382,71 | 385,00 | 368,69 | 373,98 | -3,11% | 4,26% | 2.058.300 |
| 11/03/2026 | 384,00 | 391,24 | 376,15 | 385,97 | +0,44% | 3,93% | 1.970.100 |
| 10/03/2026 | 377,93 | 398,29 | 377,93 | 384,29 | +2,66% | 5,39% | 3.487.000 |
| 09/03/2026 | 342,42 | 374,66 | 342,00 | 374,33 | +6,10% | 9,54% | 2.929.900 |
| 06/03/2026 | 356,31 | 370,34 | 351,15 | 352,80 | -3,96% | 5,39% | 2.415.600 |
| 05/03/2026 | 370,98 | 378,15 | 352,56 | 367,34 | -2,05% | 6,90% | 3.394.900 |
| 04/03/2026 | 367,50 | 390,50 | 364,68 | 375,01 | +4,86% | 7,03% | 3.774.200 |
| 03/03/2026 | 361,26 | 365,98 | 350,10 | 357,62 | -5,77% | 4,40% | 5.712.500 |
| 02/03/2026 | 393,59 | 407,70 | 374,53 | 379,52 | -6,94% | 8,43% | 4.224.400 |
| 27/02/2026 | 400,00 | 415,60 | 396,22 | 407,84 | -0,45% | 4,85% | 3.605.500 |
| 26/02/2026 | 413,69 | 416,50 | 393,22 | 409,67 | -2,89% | 5,63% | 3.077.500 |
| 25/02/2026 | 409,26 | 426,50 | 408,30 | 421,85 | +6,52% | 4,45% | 3.385.600 |
| 24/02/2026 | 410,11 | 413,80 | 394,05 | 396,02 | -2,79% | 4,82% | 3.119.300 |
| 23/02/2026 | 410,40 | 422,99 | 402,15 | 407,40 | -0,90% | 5,08% | 2.402.300 |