🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 1 día
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 19/03/2019 | 0,6300 USD |
| 18/12/2018 | 0,6300 USD |
| 18/09/2018 | 0,6300 USD |
| 19/06/2018 | 0,6300 USD |
| 20/03/2018 | 0,6300 USD |
| 19/12/2017 | 0,6300 USD |
| 19/09/2017 | 0,6300 USD |
| 19/06/2017 | 0,6300 USD |
| 20/03/2017 | 0,6300 USD |
| 19/12/2016 | 0,6300 USD |
| 19/09/2016 | 0,6300 USD |
| 06/05/2016 | 0,6300 USD |
| 05/02/2016 | 0,6300 USD |
| 04/11/2015 | 0,6300 USD |
| 07/08/2015 | 0,5400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 6,93 | 7,24 | 6,70 | 7,07 | +4,43% | 7,79% | 9.899.800 |
| 31/10/2008 | 6,53 | 7,11 | 6,18 | 6,77 | +5,62% | 14,24% | 15.470.400 |
| 30/10/2008 | 6,63 | 6,75 | 6,30 | 6,41 | -0,62% | 6,79% | 8.661.900 |
| 29/10/2008 | 6,29 | 6,74 | 6,29 | 6,45 | -2,42% | 7,15% | 10.397.400 |
| 28/10/2008 | 6,81 | 6,88 | 6,22 | 6,61 | -1,20% | 9,69% | 9.121.800 |
| 27/10/2008 | 7,05 | 7,21 | 6,67 | 6,69 | -4,97% | 7,66% | 6.684.400 |
| 24/10/2008 | 6,74 | 7,18 | 6,65 | 7,04 | -0,14% | 7,86% | 10.904.900 |
| 23/10/2008 | 7,40 | 7,73 | 6,64 | 7,05 | -11,88% | 14,73% | 10.704.000 |
| 22/10/2008 | 8,05 | 8,15 | 7,72 | 8,00 | -1,36% | 5,34% | 6.150.400 |
| 21/10/2008 | 8,52 | 8,53 | 8,06 | 8,11 | -4,92% | 5,52% | 3.159.900 |
| 20/10/2008 | 8,94 | 8,94 | 8,39 | 8,53 | -2,96% | 6,15% | 3.695.000 |
| 17/10/2008 | 8,50 | 8,94 | 8,35 | 8,79 | +3,05% | 6,94% | 5.628.900 |
| 16/10/2008 | 8,81 | 8,95 | 8,07 | 8,53 | +0,95% | 9,99% | 7.016.800 |
| 15/10/2008 | 8,81 | 9,01 | 8,41 | 8,45 | -4,09% | 6,81% | 6.393.800 |
| 14/10/2008 | 9,60 | 9,70 | 8,79 | 8,81 | -5,27% | 9,48% | 7.363.200 |
| 13/10/2008 | 9,05 | 9,37 | 8,75 | 9,30 | +7,39% | 6,85% | 6.083.600 |
| 10/10/2008 | 8,84 | 9,32 | 8,29 | 8,66 | -7,08% | 11,65% | 11.414.800 |
| 09/10/2008 | 9,60 | 10,12 | 9,19 | 9,32 | -3,72% | 9,69% | 6.770.000 |
| 08/10/2008 | 9,55 | 10,16 | 9,44 | 9,68 | -2,22% | 7,54% | 9.847.800 |
| 07/10/2008 | 10,83 | 11,00 | 9,87 | 9,90 | -8,50% | 10,43% | 9.980.100 |
| 06/10/2008 | 11,00 | 11,00 | 10,35 | 10,82 | -1,01% | 5,91% | 9.001.200 |
| 03/10/2008 | 11,34 | 11,53 | 10,79 | 10,93 | -2,50% | 6,53% | 8.420.500 |
| 02/10/2008 | 11,35 | 11,52 | 11,12 | 11,21 | -2,94% | 3,52% | 5.701.700 |
| 01/10/2008 | 12,17 | 12,17 | 11,28 | 11,55 | -4,70% | 7,31% | 9.972.600 |
| 30/09/2008 | 11,45 | 12,22 | 11,05 | 12,12 | +3,24% | 10,22% | 5.887.600 |
| 29/09/2008 | 12,19 | 12,39 | 10,79 | 11,74 | -5,48% | 13,13% | 6.722.200 |
| 26/09/2008 | 12,33 | 12,52 | 12,22 | 12,42 | -0,40% | 2,43% | 3.666.500 |
| 25/09/2008 | 12,28 | 12,74 | 12,10 | 12,47 | +1,22% | 5,21% | 3.880.200 |
| 24/09/2008 | 12,50 | 12,65 | 12,15 | 12,32 | +1,23% | 4,00% | 5.154.000 |
| 23/09/2008 | 12,20 | 12,51 | 12,02 | 12,17 | -0,16% | 4,02% | 6.353.000 |