🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 2 días
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 19/03/2019 | 0,6300 USD |
| 18/12/2018 | 0,6300 USD |
| 18/09/2018 | 0,6300 USD |
| 19/06/2018 | 0,6300 USD |
| 20/03/2018 | 0,6300 USD |
| 19/12/2017 | 0,6300 USD |
| 19/09/2017 | 0,6300 USD |
| 19/06/2017 | 0,6300 USD |
| 20/03/2017 | 0,6300 USD |
| 19/12/2016 | 0,6300 USD |
| 19/09/2016 | 0,6300 USD |
| 06/05/2016 | 0,6300 USD |
| 05/02/2016 | 0,6300 USD |
| 04/11/2015 | 0,6300 USD |
| 07/08/2015 | 0,5400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 74,45 | 74,65 | 72,62 | 73,93 | -2,44% | 2,73% | 2.950.600 |
| 17/04/2025 | 73,49 | 76,44 | 72,89 | 75,78 | +4,06% | 4,83% | 4.588.400 |
| 16/04/2025 | 71,49 | 73,11 | 71,30 | 72,82 | +1,14% | 2,53% | 5.798.900 |
| 15/04/2025 | 72,09 | 73,50 | 71,85 | 72,00 | -0,92% | 2,29% | 3.147.600 |
| 14/04/2025 | 74,93 | 75,23 | 71,60 | 72,67 | +3,59% | 4,84% | 3.437.300 |
| 11/04/2025 | 69,23 | 71,21 | 67,63 | 70,15 | +0,59% | 5,17% | 3.879.000 |
| 10/04/2025 | 71,71 | 72,48 | 68,65 | 69,74 | -6,12% | 5,34% | 5.483.500 |
| 09/04/2025 | 65,74 | 76,02 | 63,19 | 74,29 | +11,65% | 19,52% | 10.253.500 |
| 08/04/2025 | 70,99 | 72,43 | 65,41 | 66,54 | -3,09% | 9,89% | 5.679.900 |
| 07/04/2025 | 65,00 | 72,56 | 64,18 | 68,66 | +2,89% | 12,89% | 7.297.500 |
| 04/04/2025 | 68,66 | 68,68 | 63,95 | 66,73 | -6,71% | 6,89% | 9.249.900 |
| 03/04/2025 | 80,18 | 81,16 | 71,28 | 71,53 | -16,36% | 12,32% | 12.915.600 |
| 02/04/2025 | 83,74 | 86,34 | 83,52 | 85,52 | +1,16% | 3,37% | 2.810.100 |
| 01/04/2025 | 84,60 | 85,33 | 83,31 | 84,54 | -0,48% | 2,39% | 2.728.200 |
| 31/03/2025 | 84,49 | 85,31 | 82,88 | 84,95 | +0,04% | 2,88% | 2.628.600 |
| 28/03/2025 | 86,99 | 87,36 | 84,33 | 84,92 | -2,95% | 3,48% | 1.886.200 |
| 27/03/2025 | 87,21 | 89,25 | 86,30 | 87,50 | -0,15% | 3,38% | 2.977.400 |
| 26/03/2025 | 87,60 | 88,19 | 85,94 | 87,63 | -0,38% | 2,57% | 3.534.900 |
| 25/03/2025 | 88,32 | 88,44 | 85,73 | 87,96 | -0,93% | 3,07% | 3.154.000 |
| 24/03/2025 | 89,41 | 90,07 | 88,48 | 88,79 | +0,59% | 1,78% | 1.715.000 |
| 21/03/2025 | 87,95 | 88,69 | 86,60 | 88,27 | -0,12% | 2,38% | 2.576.000 |
| 20/03/2025 | 88,29 | 89,78 | 88,29 | 88,38 | -0,62% | 1,69% | 2.060.500 |
| 19/03/2025 | 88,44 | 89,64 | 88,18 | 88,93 | +0,33% | 1,65% | 2.225.500 |
| 18/03/2025 | 90,48 | 90,57 | 88,44 | 88,64 | -2,07% | 2,35% | 2.204.900 |
| 17/03/2025 | 87,64 | 91,05 | 87,64 | 90,51 | +2,97% | 3,89% | 2.948.500 |
| 14/03/2025 | 86,95 | 88,63 | 86,93 | 87,90 | +2,66% | 1,96% | 2.261.100 |
| 13/03/2025 | 86,79 | 87,44 | 85,00 | 85,62 | -1,28% | 2,81% | 1.573.500 |
| 12/03/2025 | 88,00 | 89,47 | 86,27 | 86,73 | -0,28% | 3,64% | 3.808.900 |
| 11/03/2025 | 86,41 | 87,96 | 85,40 | 86,97 | +0,65% | 2,96% | 3.805.500 |
| 10/03/2025 | 87,21 | 87,95 | 84,36 | 86,41 | -1,81% | 4,12% | 4.520.500 |