🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 1 día
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2022 | 0,7000 USD |
| 20/09/2022 | 0,7000 USD |
| 23/06/2022 | 0,7000 USD |
| 21/03/2022 | 0,7000 USD |
| 21/12/2021 | 0,7000 USD |
| 21/09/2021 | 0,6700 USD |
| 11/05/2021 | 0,6700 USD |
| 23/03/2021 | 0,6700 USD |
| 22/12/2020 | 0,6700 USD |
| 22/09/2020 | 0,6500 USD |
| 23/06/2020 | 0,6500 USD |
| 24/03/2020 | 0,6500 USD |
| 24/12/2019 | 0,6500 USD |
| 24/09/2019 | 0,6300 USD |
| 18/06/2019 | 0,6300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | 104,42 | 106,77 | 103,74 | 105,98 | +2,04% | 2,90% | 2.086.700 |
| 14/06/2024 | 103,34 | 104,08 | 103,01 | 103,86 | -0,86% | 1,04% | 1.311.300 |
| 13/06/2024 | 102,85 | 105,00 | 102,71 | 104,76 | +1,86% | 2,23% | 1.964.000 |
| 12/06/2024 | 103,10 | 105,28 | 102,07 | 102,85 | +1,19% | 3,11% | 3.311.800 |
| 11/06/2024 | 99,00 | 101,77 | 98,54 | 101,64 | +2,13% | 3,26% | 2.768.600 |
| 10/06/2024 | 95,46 | 99,55 | 95,01 | 99,52 | +3,55% | 4,76% | 2.231.800 |
| 07/06/2024 | 95,75 | 97,14 | 95,08 | 96,11 | +0,11% | 2,15% | 1.779.200 |
| 06/06/2024 | 96,23 | 96,59 | 94,74 | 96,00 | -0,62% | 1,92% | 1.440.400 |
| 05/06/2024 | 93,00 | 97,68 | 93,00 | 96,60 | +5,17% | 5,03% | 2.962.900 |
| 04/06/2024 | 90,91 | 92,40 | 90,26 | 91,85 | +0,57% | 2,35% | 3.724.000 |
| 03/06/2024 | 93,63 | 93,93 | 90,55 | 91,33 | -2,05% | 3,61% | 2.696.900 |
| 31/05/2024 | 93,85 | 94,77 | 90,44 | 93,24 | -0,50% | 4,61% | 3.589.700 |
| 30/05/2024 | 94,56 | 95,80 | 92,34 | 93,71 | -0,58% | 3,66% | 2.273.400 |
| 29/05/2024 | 95,30 | 96,36 | 93,37 | 94,26 | -2,66% | 3,14% | 3.602.500 |
| 28/05/2024 | 95,00 | 96,92 | 94,56 | 96,84 | +2,81% | 2,48% | 2.979.600 |
| 24/05/2024 | 93,98 | 94,67 | 92,99 | 94,19 | +0,78% | 1,79% | 1.301.700 |
| 23/05/2024 | 96,00 | 96,76 | 93,01 | 93,46 | -1,28% | 3,91% | 1.841.000 |
| 22/05/2024 | 94,04 | 95,07 | 93,64 | 94,67 | +1,14% | 1,52% | 2.129.500 |
| 21/05/2024 | 93,72 | 94,98 | 93,05 | 93,60 | -3,32% | 2,06% | 3.084.300 |
| 20/05/2024 | 95,22 | 97,14 | 95,17 | 96,81 | +1,62% | 2,07% | 1.486.900 |
| 17/05/2024 | 98,50 | 98,50 | 94,78 | 95,27 | -3,02% | 3,78% | 2.661.000 |
| 16/05/2024 | 98,90 | 99,20 | 98,02 | 98,24 | -0,49% | 1,19% | 1.854.600 |
| 15/05/2024 | 97,24 | 98,92 | 96,79 | 98,72 | +2,60% | 2,19% | 2.872.300 |
| 14/05/2024 | 94,54 | 96,61 | 93,65 | 96,22 | +3,30% | 3,13% | 2.353.500 |
| 13/05/2024 | 94,55 | 94,58 | 92,45 | 93,15 | -0,91% | 2,25% | 2.008.400 |
| 10/05/2024 | 92,40 | 94,05 | 92,30 | 94,01 | +2,55% | 1,89% | 2.789.100 |
| 09/05/2024 | 90,17 | 91,93 | 89,78 | 91,67 | +1,80% | 2,38% | 1.740.100 |
| 08/05/2024 | 88,76 | 90,19 | 88,76 | 90,05 | +0,60% | 1,61% | 913.300 |
| 07/05/2024 | 90,13 | 90,85 | 89,41 | 89,51 | -0,38% | 1,60% | 1.305.900 |
| 06/05/2024 | 88,07 | 90,97 | 88,00 | 89,85 | +2,69% | 3,37% | 1.932.600 |