🇺🇸 STX — Seagate Technology Holdings plc

Tecnología Compra fuerte
← Volver

Precio actual

460,99 USD

Máx. histórico

1.094,04

137 días

Caída desde máximo

-57,86%

Rango 52 semanas

228,61 – 1.145,00

Variación hoy

-1,19%

Cierre anterior

466,53

Rango de hoy

449,29 – 508,00

Volumen hoy

8.268.427

Peor caída histórica

-88,74%

02/11/2007 → 23/01/2009

Recuperado en 1110 días

Volatilidad anualizada ⓘ

46,84%

Información
Nombre completo
Seagate Technology Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
30.000
PER ⓘ
24,17 (puede no estar actualizado)
Dividend yield
0,65% (puede no estar actualizado)
Precio objetivo analistas
1.044,83 USD (puede no estar actualizado)
Primera cotización
11/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 0,64%
Fecha de pago Importe por participación
20/12/2022 0,7000 USD
20/09/2022 0,7000 USD
23/06/2022 0,7000 USD
21/03/2022 0,7000 USD
21/12/2021 0,7000 USD
21/09/2021 0,6700 USD
11/05/2021 0,6700 USD
23/03/2021 0,6700 USD
22/12/2020 0,6700 USD
22/09/2020 0,6500 USD
23/06/2020 0,6500 USD
24/03/2020 0,6500 USD
24/12/2019 0,6500 USD
24/09/2019 0,6300 USD
18/06/2019 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 19,67 20,00 19,40 19,91 +2,15% 3,05% 9.090.300
25/02/2010 19,16 19,54 18,61 19,49 -0,05% 4,85% 28.118.900
24/02/2010 20,38 20,73 19,40 19,50 -4,08% 6,53% 27.780.900
23/02/2010 20,64 20,72 20,03 20,33 -1,93% 3,34% 11.630.800
22/02/2010 20,53 20,87 20,38 20,73 +1,07% 2,39% 10.665.100
19/02/2010 20,55 20,94 20,40 20,51 -1,06% 2,63% 15.071.300
18/02/2010 19,88 20,81 19,72 20,73 +3,65% 5,48% 17.442.500
17/02/2010 19,94 20,05 19,55 20,00 +1,37% 2,51% 13.328.300
16/02/2010 18,80 19,84 18,80 19,73 +5,51% 5,53% 19.036.400
12/02/2010 18,55 18,87 18,15 18,70 -0,32% 3,88% 11.482.500
11/02/2010 18,49 18,83 18,19 18,76 +1,52% 3,46% 8.142.000
10/02/2010 18,36 18,66 18,17 18,48 +0,82% 2,67% 9.770.100
09/02/2010 18,56 18,74 18,22 18,33 +0,83% 2,80% 12.415.000
08/02/2010 18,05 18,74 17,84 18,18 +0,89% 4,99% 14.937.100
05/02/2010 18,10 18,19 17,47 18,02 +0,00% 3,98% 23.836.800
04/02/2010 18,17 18,48 17,78 18,02 -4,35% 3,85% 21.505.800
03/02/2010 18,37 18,87 18,26 18,84 +1,40% 3,32% 16.905.200
02/02/2010 17,88 18,60 17,78 18,58 +3,80% 4,59% 17.569.900
01/02/2010 17,23 17,98 17,06 17,90 +7,12% 5,34% 18.205.800
29/01/2010 18,35 18,51 16,47 16,71 -8,99% 11,12% 28.653.200
28/01/2010 19,19 19,28 18,14 18,36 -3,77% 5,94% 14.128.500
27/01/2010 19,22 19,43 18,68 19,08 -1,19% 3,90% 15.416.200
26/01/2010 18,89 19,62 18,76 19,31 +2,06% 4,55% 16.018.200
25/01/2010 18,79 19,06 18,59 18,92 +2,83% 2,50% 15.582.000
22/01/2010 19,37 19,62 18,27 18,40 -5,59% 6,97% 20.111.600
21/01/2010 19,84 20,30 19,34 19,49 +9,74% 4,84% 35.144.100
20/01/2010 18,15 18,18 17,46 17,76 -2,20% 3,97% 16.283.900
19/01/2010 17,88 18,27 17,77 18,16 +2,19% 2,80% 7.802.900
15/01/2010 18,31 18,60 17,53 17,77 -3,11% 5,84% 13.716.200
14/01/2010 18,16 18,49 18,01 18,34 +0,82% 2,64% 6.398.700