🇺🇸 STWD — Starwood Property Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

12,61 USD

Máx. histórico

26,94

1956 días

Split 12402:10000 del 03/02/2014

Caída desde máximo

-53,19%

Rango 52 semanas

11,84 – 18,66

Variación hoy

+3,36%

Cierre anterior

12,20

Rango de hoy

12,20 – 12,67

Volumen hoy

5.549.877

Peor caída histórica

-66,34%

05/02/2020 → 24/03/2020

Recuperado en 337 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Starwood Property Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
324
PER ⓘ
21,02 (puede no estar actualizado)
Dividend yield
15,74% (puede no estar actualizado)
Precio objetivo analistas
18,88 USD (puede no estar actualizado)
Primera cotización
12/08/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Starwood Property Trust, Inc. operates as a real estate investment trust (REIT) in the United States and internationally. It operates through four segments: Commercial and Residential Lending; Infrastructure Lending; Property; and Investing and Servicing. The Commercial and Residential Lending segment originates, acquires, finances, and manages commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), and residential mortgage-backed securities, as well as other real estate and real estate-related debt investments, including distressed or non-performing loans. Its Infrastructure Lending segment originates, acquires, finances, and manages infrastructure debt investments. The Property segment engages primarily in acquiring and managing equity interests in stabilized and to be stabilized commercial real estate properties, including multifamily properties, multi-tenant medical office net lease properties and diversified single-tenant triple net lease properties that are held for investment. Its Investing and Servicing segment manages and works out problem assets; acquires and manages unrated, investment grade, and non-investment grade rated CMBS comprising subordinated interests of securitization and re-securitization transactions; originates conduit loans for the primary purpose of selling these loans into securitization transactions; and acquires commercial real estate assets that include properties acquired from CMBS trusts. The company qualifies as a REIT for federal income tax purposes and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Starwood Property Trust, Inc. was incorporated in 2009 and is headquartered in Miami Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 15,23%
Fecha de pago Importe por participación
28/09/2011 0,3548 USD
28/06/2011 0,3548 USD
29/03/2011 0,3387 USD
29/12/2010 0,3225 USD
28/09/2010 0,2661 USD
28/06/2010 0,2016 USD
29/03/2010 0,1774 USD
28/12/2009 0,0806 USD
28/10/2009 0,0081 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 12402:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 12,25 12,67 12,20 12,61 +3,36% 3,84% 5.549.877
30/10/2026 12,45 12,45 12,16 12,20 -1,61% 2,33% 4.585.500
29/10/2026 12,33 12,43 12,22 12,40 +1,31% 1,70% 4.874.600
28/10/2026 12,41 12,50 12,18 12,24 -1,61% 2,58% 5.605.600
27/10/2026 12,53 12,58 12,33 12,44 -0,72% 2,00% 5.190.500
26/10/2026 12,55 12,74 12,50 12,53 -0,40% 1,91% 4.393.400
23/10/2026 12,51 12,64 12,39 12,58 +0,00% 2,00% 4.116.500
22/10/2026 12,13 12,70 12,10 12,58 +3,71% 4,95% 8.880.200
21/10/2026 12,30 12,31 12,09 12,13 -0,49% 1,79% 4.448.400
20/10/2026 12,00 12,29 11,99 12,19 +1,75% 2,50% 6.062.800
19/10/2026 12,41 12,63 11,84 11,98 -3,85% 6,37% 9.891.900
16/10/2026 12,71 12,75 12,42 12,46 -1,19% 2,60% 5.045.900
15/10/2026 12,61 12,91 12,55 12,61 +1,86% 2,85% 7.817.800
14/10/2026 12,37 12,50 12,27 12,38 -0,80% 1,86% 5.542.900
13/10/2026 12,68 12,82 12,34 12,48 -0,32% 3,79% 6.463.300
12/10/2026 12,73 12,74 12,48 12,52 -1,49% 2,04% 4.788.200
09/10/2026 12,73 12,77 12,56 12,71 -0,31% 1,65% 4.600.500
08/10/2026 12,62 12,79 12,42 12,75 +0,71% 2,93% 7.982.300
07/10/2026 12,85 12,87 12,59 12,66 -2,09% 2,18% 7.441.200
06/10/2026 13,06 13,10 12,77 12,93 -0,39% 2,53% 6.168.300
05/10/2026 13,04 13,13 12,90 12,98 -0,54% 1,76% 7.952.100
02/10/2026 13,29 13,39 12,90 13,05 -0,99% 3,69% 10.246.100
01/10/2026 13,40 13,43 13,07 13,18 -2,37% 2,69% 8.312.000
30/09/2026 14,01 14,01 13,50 13,50 -5,99% 3,64% 7.856.000
29/09/2026 14,30 14,52 14,21 14,36 +0,28% 2,17% 5.052.100
28/09/2026 14,30 14,39 14,15 14,32 -0,28% 1,68% 5.929.600
25/09/2026 14,37 14,42 14,26 14,36 +0,00% 1,11% 4.143.900
24/09/2026 14,75 14,79 14,33 14,36 -2,31% 3,12% 5.706.900
23/09/2026 15,08 15,08 14,67 14,70 -2,65% 2,72% 4.633.500
22/09/2026 15,10 15,23 15,04 15,10 +0,67% 1,26% 3.589.900