🇺🇸 STWD — Starwood Property Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

12,88 USD

Máx. histórico

26,94

1959 días

Split 12402:10000 del 03/02/2014

Caída desde máximo

-52,19%

Rango 52 semanas

11,84 – 18,66

Variación hoy

-0,54%

Cierre anterior

12,95

Rango de hoy

12,65 – 13,21

Volumen hoy

7.645.559

Peor caída histórica

-66,34%

05/02/2020 → 24/03/2020

Recuperado en 337 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
Starwood Property Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
324
PER ⓘ
21,47 (puede no estar actualizado)
Dividend yield
14,83% (puede no estar actualizado)
Precio objetivo analistas
18,75 USD (puede no estar actualizado)
Primera cotización
12/08/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Starwood Property Trust, Inc. operates as a real estate investment trust (REIT) in the United States and internationally. It operates through four segments: Commercial and Residential Lending; Infrastructure Lending; Property; and Investing and Servicing. The Commercial and Residential Lending segment originates, acquires, finances, and manages commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), and residential mortgage-backed securities, as well as other real estate and real estate-related debt investments, including distressed or non-performing loans. Its Infrastructure Lending segment originates, acquires, finances, and manages infrastructure debt investments. The Property segment engages primarily in acquiring and managing equity interests in stabilized and to be stabilized commercial real estate properties, including multifamily properties, multi-tenant medical office net lease properties and diversified single-tenant triple net lease properties that are held for investment. Its Investing and Servicing segment manages and works out problem assets; acquires and manages unrated, investment grade, and non-investment grade rated CMBS comprising subordinated interests of securitization and re-securitization transactions; originates conduit loans for the primary purpose of selling these loans into securitization transactions; and acquires commercial real estate assets that include properties acquired from CMBS trusts. The company qualifies as a REIT for federal income tax purposes and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Starwood Property Trust, Inc. was incorporated in 2009 and is headquartered in Miami Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 14,91%
Fecha de pago Importe por participación
26/06/2015 0,4800 USD
27/03/2015 0,4800 USD
29/12/2014 0,4800 USD
26/09/2014 0,4800 USD
26/06/2014 0,4800 USD
27/03/2014 0,4800 USD
27/12/2013 0,3709 USD
26/09/2013 0,3709 USD
26/06/2013 0,3709 USD
26/03/2013 0,3548 USD
27/12/2012 0,4354 USD
26/09/2012 0,3548 USD
27/06/2012 0,3548 USD
28/03/2012 0,3548 USD
28/12/2011 0,3548 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 12402:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 21,79 21,99 21,75 21,96 -1,26% 1,10% 1.699.300
27/06/2018 22,36 22,39 22,23 22,24 -0,54% 0,72% 1.368.300
26/06/2018 22,38 22,48 22,29 22,36 -0,22% 0,85% 1.738.600
25/06/2018 22,47 22,50 22,34 22,41 -0,09% 0,71% 1.689.900
22/06/2018 22,49 22,55 22,40 22,43 -0,18% 0,67% 1.815.100
21/06/2018 22,48 22,52 22,38 22,47 +0,09% 0,62% 1.386.200
20/06/2018 22,42 22,49 22,26 22,45 +0,13% 1,03% 1.580.700
19/06/2018 22,35 22,44 22,26 22,42 +0,22% 0,81% 1.445.100
18/06/2018 22,09 22,39 22,09 22,37 +1,13% 1,36% 1.740.500
15/06/2018 22,20 22,25 22,10 22,12 -0,67% 0,68% 1.972.900
14/06/2018 22,17 22,29 22,14 22,27 +0,72% 0,68% 1.300.200
13/06/2018 22,19 22,20 22,06 22,11 -0,14% 0,63% 1.408.900
12/06/2018 22,23 22,23 22,12 22,14 -0,40% 0,49% 1.468.100
11/06/2018 22,25 22,28 22,19 22,23 -0,04% 0,40% 1.323.700
08/06/2018 22,13 22,24 22,12 22,24 +0,54% 0,54% 1.492.700
07/06/2018 22,00 22,17 21,94 22,12 +0,59% 1,05% 2.822.400
06/06/2018 21,91 21,99 21,83 21,99 +0,46% 0,73% 1.455.200
05/06/2018 21,88 21,90 21,79 21,89 +0,18% 0,50% 1.202.900
04/06/2018 21,80 21,86 21,74 21,85 +0,37% 0,55% 1.012.100
01/06/2018 21,81 21,89 21,66 21,77 +0,28% 1,05% 1.257.400
31/05/2018 21,88 21,89 21,68 21,71 -0,73% 0,96% 1.536.500
30/05/2018 21,90 21,94 21,81 21,87 +0,00% 0,59% 2.110.900
29/05/2018 21,75 21,87 21,69 21,87 +0,46% 0,83% 1.785.800
25/05/2018 21,81 21,90 21,72 21,77 -0,18% 0,83% 1.242.400
24/05/2018 21,82 21,83 21,74 21,81 -0,05% 0,41% 1.322.600
23/05/2018 21,78 21,83 21,73 21,82 +0,18% 0,46% 880.600
22/05/2018 21,70 21,83 21,63 21,78 +0,37% 0,92% 1.298.600
21/05/2018 21,56 21,72 21,47 21,70 +0,60% 1,16% 1.692.500
18/05/2018 21,49 21,58 21,43 21,57 +0,56% 0,70% 1.572.800
17/05/2018 21,53 21,54 21,41 21,45 -0,28% 0,60% 1.187.900