🇺🇸 STWD — Starwood Property Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

12,88 USD

Máx. histórico

26,94

1959 días

Split 12402:10000 del 03/02/2014

Caída desde máximo

-52,19%

Rango 52 semanas

11,84 – 18,66

Variación hoy

-0,54%

Cierre anterior

12,95

Rango de hoy

12,65 – 13,21

Volumen hoy

7.645.559

Peor caída histórica

-66,34%

05/02/2020 → 24/03/2020

Recuperado en 337 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
Starwood Property Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
324
PER ⓘ
21,47 (puede no estar actualizado)
Dividend yield
14,83% (puede no estar actualizado)
Precio objetivo analistas
18,75 USD (puede no estar actualizado)
Primera cotización
12/08/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Starwood Property Trust, Inc. operates as a real estate investment trust (REIT) in the United States and internationally. It operates through four segments: Commercial and Residential Lending; Infrastructure Lending; Property; and Investing and Servicing. The Commercial and Residential Lending segment originates, acquires, finances, and manages commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), and residential mortgage-backed securities, as well as other real estate and real estate-related debt investments, including distressed or non-performing loans. Its Infrastructure Lending segment originates, acquires, finances, and manages infrastructure debt investments. The Property segment engages primarily in acquiring and managing equity interests in stabilized and to be stabilized commercial real estate properties, including multifamily properties, multi-tenant medical office net lease properties and diversified single-tenant triple net lease properties that are held for investment. Its Investing and Servicing segment manages and works out problem assets; acquires and manages unrated, investment grade, and non-investment grade rated CMBS comprising subordinated interests of securitization and re-securitization transactions; originates conduit loans for the primary purpose of selling these loans into securitization transactions; and acquires commercial real estate assets that include properties acquired from CMBS trusts. The company qualifies as a REIT for federal income tax purposes and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Starwood Property Trust, Inc. was incorporated in 2009 and is headquartered in Miami Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 14,91%
Fecha de pago Importe por participación
29/12/2022 0,4800 USD
29/09/2022 0,4800 USD
29/06/2022 0,4800 USD
30/03/2022 0,4800 USD
30/12/2021 0,4800 USD
29/09/2021 0,4800 USD
29/06/2021 0,4800 USD
30/03/2021 0,4800 USD
30/12/2020 0,4800 USD
29/09/2020 0,4800 USD
29/06/2020 0,4800 USD
30/03/2020 0,4800 USD
30/12/2019 0,4800 USD
27/09/2019 0,4800 USD
27/06/2019 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 12402:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 21,95 22,16 21,85 22,16 +1,00% 1,41% 1.387.000
01/02/2019 22,09 22,13 21,78 21,94 -0,63% 1,58% 1.323.700
31/01/2019 21,69 22,08 21,63 22,08 +1,47% 2,07% 2.046.600
30/01/2019 21,62 21,79 21,56 21,76 +0,93% 1,06% 1.603.100
29/01/2019 21,50 21,63 21,43 21,56 +0,28% 0,93% 1.183.600
28/01/2019 21,25 21,52 21,25 21,50 +0,84% 1,27% 1.429.500
25/01/2019 21,34 21,41 21,24 21,32 +0,47% 0,80% 1.316.100
24/01/2019 21,09 21,22 20,96 21,22 +0,62% 1,23% 1.207.600
23/01/2019 20,97 21,09 20,93 21,09 +0,72% 0,76% 1.290.500
22/01/2019 21,14 21,18 20,83 20,94 -0,95% 1,66% 1.629.000
18/01/2019 21,21 21,30 21,05 21,14 -0,09% 1,18% 1.948.700
17/01/2019 21,00 21,19 20,99 21,16 +0,67% 0,95% 1.410.800
16/01/2019 21,00 21,19 20,90 21,02 +0,29% 1,38% 2.487.200
15/01/2019 20,91 21,00 20,82 20,96 +0,24% 0,86% 1.957.900
14/01/2019 20,71 21,07 20,71 20,91 +0,63% 1,74% 2.341.500
11/01/2019 20,54 20,80 20,52 20,78 +1,32% 1,36% 2.314.100
10/01/2019 20,40 20,62 20,34 20,51 +0,10% 1,37% 2.255.700
09/01/2019 20,46 20,61 20,31 20,49 +0,39% 1,47% 1.758.600
08/01/2019 20,28 20,44 20,16 20,41 +1,09% 1,38% 2.890.700
07/01/2019 20,05 20,41 19,99 20,19 +1,00% 2,09% 2.664.800
04/01/2019 19,83 20,09 19,75 19,99 +1,52% 1,71% 2.591.700
03/01/2019 19,69 19,91 19,67 19,69 -0,15% 1,22% 3.285.100
02/01/2019 19,57 19,74 19,28 19,72 +0,05% 2,35% 3.266.200
31/12/2018 19,96 20,01 19,45 19,71 -1,25% 2,81% 3.404.000
28/12/2018 20,00 20,18 19,84 19,96 -2,11% 1,70% 2.890.200
27/12/2018 20,10 20,40 19,77 20,39 +0,44% 3,13% 3.275.800
26/12/2018 19,32 20,36 19,32 20,30 +4,86% 5,38% 4.324.900
24/12/2018 19,85 19,89 19,16 19,36 -2,47% 3,68% 2.676.600
21/12/2018 20,10 20,56 19,85 19,85 -0,65% 3,53% 5.906.900
20/12/2018 21,22 21,27 19,82 19,98 -5,67% 6,83% 5.899.700