🇺🇸 STT — State Street Corporation
Servicios financieros CompraPrecio actual
169,31 USD
Máx. histórico
194,26
59 días
Split 2:1 del 31/05/2001
Caída desde máximo
-12,84%
Rango 52 semanas
111,63 – 195,93
Variación hoy
-0,27%
Cierre anterior
169,77
Rango de hoy
168,52 – 172,18
Volumen hoy
1.389.608
Peor caída histórica
-82,26%
03/01/2008 → 20/01/2009
Recuperado en 2143 días
Volatilidad anualizada ⓘ
35,87%
- Nombre completo
- State Street Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 51.119
- PER ⓘ
- 13,83 (puede no estar actualizado)
- Dividend yield
- 2,17% (puede no estar actualizado)
- Precio objetivo analistas
- 192,63 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 29/06/2000 | 0,0850 USD |
| 30/03/2000 | 0,0800 USD |
| 30/12/1999 | 0,0800 USD |
| 29/09/1999 | 0,0750 USD |
| 29/06/1999 | 0,0750 USD |
| 30/03/1999 | 0,0700 USD |
| 30/12/1998 | 0,0700 USD |
| 29/09/1998 | 0,0650 USD |
| 29/06/1998 | 0,0650 USD |
| 30/03/1998 | 0,0600 USD |
| 30/12/1997 | 0,0600 USD |
| 29/09/1997 | 0,0550 USD |
| 27/06/1997 | 0,0550 USD |
| 27/03/1997 | 0,0500 USD |
| 30/12/1996 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 31/05/2001 | 2:1 |
| 29/05/1997 | 2:1 |
| 14/05/1992 | 2:1 |
| 06/08/1986 | 2:1 |
| 16/08/1985 | 2:1 |
| 19/05/1983 | 2:1 |
| 20/05/1982 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 109,53 | 110,02 | 108,44 | 109,56 | -0,59% | 1,44% | 2.668.800 |
| 10/07/2025 | 109,73 | 110,93 | 109,01 | 110,21 | +0,74% | 1,75% | 1.828.600 |
| 09/07/2025 | 110,00 | 110,11 | 108,84 | 109,40 | +0,18% | 1,15% | 1.607.100 |
| 08/07/2025 | 110,00 | 110,00 | 108,83 | 109,20 | -0,51% | 1,06% | 2.050.100 |
| 07/07/2025 | 110,25 | 110,97 | 108,85 | 109,76 | -0,50% | 1,92% | 1.810.600 |
| 03/07/2025 | 109,61 | 110,80 | 109,05 | 110,31 | +0,75% | 1,60% | 1.166.700 |
| 02/07/2025 | 107,43 | 109,69 | 106,77 | 109,49 | +2,37% | 2,72% | 1.973.500 |
| 01/07/2025 | 105,27 | 107,39 | 104,79 | 106,96 | +0,58% | 2,47% | 2.019.700 |
| 30/06/2025 | 106,54 | 106,83 | 105,87 | 106,34 | +0,32% | 0,90% | 2.182.200 |
| 27/06/2025 | 105,43 | 106,06 | 104,54 | 106,00 | +0,60% | 1,44% | 2.043.300 |
| 26/06/2025 | 104,39 | 105,85 | 104,35 | 105,37 | +0,98% | 1,44% | 2.207.900 |
| 25/06/2025 | 102,94 | 104,54 | 101,89 | 104,35 | +1,41% | 2,57% | 2.167.600 |
| 24/06/2025 | 102,00 | 103,99 | 101,84 | 102,90 | +1,64% | 2,11% | 2.552.200 |
| 23/06/2025 | 99,51 | 101,32 | 99,00 | 101,24 | +1,63% | 2,33% | 2.868.100 |
| 20/06/2025 | 99,98 | 100,65 | 99,41 | 99,62 | +0,32% | 1,24% | 4.284.100 |
| 18/06/2025 | 96,34 | 99,89 | 96,27 | 99,30 | +2,98% | 3,76% | 3.051.100 |
| 17/06/2025 | 96,73 | 97,33 | 96,16 | 96,43 | -1,00% | 1,21% | 1.267.000 |
| 16/06/2025 | 96,53 | 98,10 | 96,43 | 97,40 | +1,31% | 1,73% | 1.526.800 |
| 13/06/2025 | 96,47 | 97,18 | 95,67 | 96,14 | -1,50% | 1,57% | 1.483.700 |
| 12/06/2025 | 96,74 | 97,62 | 96,15 | 97,60 | +0,31% | 1,52% | 1.476.700 |
| 11/06/2025 | 99,23 | 99,23 | 97,12 | 97,30 | -1,87% | 2,13% | 1.971.200 |
| 10/06/2025 | 98,83 | 99,38 | 98,47 | 99,15 | +0,29% | 0,92% | 1.612.900 |
| 09/06/2025 | 98,88 | 99,41 | 97,90 | 98,86 | +0,24% | 1,53% | 1.364.000 |
| 06/06/2025 | 97,70 | 98,71 | 97,35 | 98,62 | +2,22% | 1,39% | 880.700 |
| 05/06/2025 | 96,11 | 96,89 | 95,62 | 96,48 | +0,50% | 1,32% | 960.900 |
| 04/06/2025 | 97,01 | 97,16 | 96,00 | 96,00 | -1,04% | 1,20% | 1.068.600 |
| 03/06/2025 | 96,23 | 97,14 | 95,28 | 97,01 | +0,81% | 1,93% | 1.117.000 |
| 02/06/2025 | 95,92 | 96,35 | 94,72 | 96,23 | -0,05% | 1,70% | 1.242.500 |
| 30/05/2025 | 96,61 | 96,76 | 95,65 | 96,28 | -0,78% | 1,15% | 2.683.900 |
| 29/05/2025 | 97,28 | 97,53 | 96,18 | 97,04 | +0,20% | 1,39% | 1.389.700 |