🇺🇸 STT — State Street Corporation

Servicios financieros Compra
← Volver

Precio actual

169,31 USD

Máx. histórico

194,26

59 días

Split 2:1 del 31/05/2001

Caída desde máximo

-12,84%

Rango 52 semanas

111,63 – 195,93

Variación hoy

-0,27%

Cierre anterior

169,77

Rango de hoy

168,52 – 172,18

Volumen hoy

1.389.608

Peor caída histórica

-82,26%

03/01/2008 → 20/01/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
State Street Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
51.119
PER ⓘ
13,83 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
192,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 2,03%
Fecha de pago Importe por participación
30/03/2004 0,1500 USD
30/12/2003 0,1500 USD
29/09/2003 0,1400 USD
27/06/2003 0,1400 USD
28/03/2003 0,1300 USD
30/12/2002 0,1300 USD
27/09/2002 0,1200 USD
27/06/2002 0,1200 USD
27/03/2002 0,1100 USD
28/12/2001 0,1100 USD
27/09/2001 0,1000 USD
28/06/2001 0,1000 USD
29/03/2001 0,0950 USD
28/12/2000 0,0950 USD
28/09/2000 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2001 2:1
29/05/1997 2:1
14/05/1992 2:1
06/08/1986 2:1
16/08/1985 2:1
19/05/1983 2:1
20/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 124,36 124,71 122,70 123,42 +0,73% 1,62% 1.151.100
27/03/2026 124,75 125,09 121,88 122,52 -2,50% 2,57% 2.366.200
26/03/2026 125,80 127,02 124,88 125,66 -0,99% 1,70% 1.654.200
25/03/2026 127,59 128,52 125,73 126,92 +0,51% 2,19% 1.381.800
24/03/2026 122,71 127,73 121,97 126,28 +2,48% 4,69% 2.351.300
23/03/2026 124,96 125,45 122,50 123,23 +1,03% 2,36% 1.808.300
20/03/2026 120,78 122,05 120,16 121,97 +0,84% 1,56% 3.640.500
19/03/2026 119,67 122,35 119,11 120,95 -0,12% 2,71% 2.198.100
18/03/2026 120,73 123,08 120,66 121,09 -0,39% 2,00% 2.104.300
17/03/2026 122,00 123,41 121,13 121,56 +1,11% 1,87% 2.366.500
16/03/2026 122,71 123,65 120,07 120,22 -0,92% 2,92% 2.084.600
13/03/2026 124,04 125,00 121,17 121,34 -1,52% 3,09% 1.660.100
12/03/2026 123,33 123,88 121,21 123,21 -2,21% 2,16% 2.570.000
11/03/2026 122,18 126,20 121,55 126,00 +2,82% 3,81% 3.382.400
10/03/2026 122,74 124,96 121,35 122,55 +0,51% 2,94% 2.321.700
09/03/2026 118,66 122,26 116,15 121,93 +0,74% 5,15% 2.393.700
06/03/2026 122,45 122,55 119,06 121,04 -3,28% 2,85% 2.862.000
05/03/2026 125,00 126,31 123,93 125,14 -1,11% 1,90% 2.546.600
04/03/2026 127,16 127,78 125,14 126,54 +0,50% 2,08% 1.593.400
03/03/2026 125,77 127,75 123,37 125,91 -2,74% 3,48% 1.757.900
02/03/2026 125,70 130,13 125,22 129,46 +0,65% 3,91% 2.135.800
27/02/2026 130,16 131,23 126,25 128,62 -2,76% 3,83% 3.839.400
26/02/2026 132,10 134,00 131,77 132,27 +0,49% 1,69% 1.918.800
25/02/2026 128,25 131,69 127,64 131,62 +3,45% 3,16% 2.029.100
24/02/2026 124,47 128,00 123,41 127,23 +1,68% 3,69% 1.567.900
23/02/2026 127,10 128,39 123,30 125,13 -2,20% 4,00% 1.560.600
20/02/2026 127,40 128,75 125,61 127,94 +0,05% 2,46% 1.173.400
19/02/2026 128,15 129,25 126,21 127,87 -1,40% 2,37% 1.440.700
18/02/2026 128,65 131,46 128,35 129,68 +1,31% 2,42% 1.712.400
17/02/2026 128,00 130,46 127,34 128,00 +0,02% 2,44% 1.558.500