🇺🇸 STT — State Street Corporation

Servicios financieros Compra
← Volver

Precio actual

169,31 USD

Máx. histórico

194,26

59 días

Split 2:1 del 31/05/2001

Caída desde máximo

-12,84%

Rango 52 semanas

111,63 – 195,93

Variación hoy

-0,27%

Cierre anterior

169,77

Rango de hoy

168,52 – 172,18

Volumen hoy

1.389.608

Peor caída histórica

-82,26%

03/01/2008 → 20/01/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
State Street Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
51.119
PER ⓘ
13,83 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
192,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 2,03%
Fecha de pago Importe por participación
28/12/1992 0,0300 USD
25/09/1992 0,0275 USD
25/06/1992 0,0275 USD
26/03/1992 0,0263 USD
26/12/1991 0,0263 USD
25/09/1991 0,0238 USD
25/06/1991 0,0238 USD
25/03/1991 0,0225 USD
26/12/1990 0,0225 USD
25/09/1990 0,0213 USD
26/06/1990 0,0213 USD
27/03/1990 0,0200 USD
26/12/1989 0,0200 USD
26/09/1989 0,0188 USD
27/06/1989 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2001 2:1
29/05/1997 2:1
14/05/1992 2:1
06/08/1986 2:1
16/08/1985 2:1
19/05/1983 2:1
20/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 171,45 172,65 168,72 169,51 +0,38% 2,29% 2.429.300
24/06/2026 173,19 174,49 167,99 168,87 -2,80% 3,75% 3.872.700
23/06/2026 172,98 175,46 171,42 173,73 +0,01% 2,34% 2.135.900
22/06/2026 170,58 173,83 170,12 173,71 +3,21% 2,17% 3.209.600
18/06/2026 172,92 174,66 167,94 168,31 -1,63% 3,89% 7.304.600
17/06/2026 171,30 174,03 170,62 171,10 -0,11% 1,99% 2.453.000
16/06/2026 169,06 172,63 168,62 171,29 +2,34% 2,37% 2.024.000
15/06/2026 170,00 170,54 166,91 167,37 -0,16% 2,14% 2.372.500
12/06/2026 166,00 168,29 165,42 167,63 +1,69% 1,73% 2.184.900
11/06/2026 162,78 165,57 162,02 164,85 +1,89% 2,18% 2.655.500
10/06/2026 163,20 164,35 158,68 161,80 -0,89% 3,47% 2.974.100
09/06/2026 163,47 164,05 159,13 163,25 +0,89% 3,01% 1.717.500
08/06/2026 162,35 163,58 161,73 161,81 +0,04% 1,14% 1.385.300
05/06/2026 162,29 163,37 160,29 161,75 -0,61% 1,90% 1.743.900
04/06/2026 158,02 163,95 158,02 162,75 +3,08% 3,75% 1.650.000
03/06/2026 159,28 159,50 155,69 157,88 -1,19% 2,39% 1.344.000
02/06/2026 159,28 161,80 158,93 159,78 -0,01% 1,80% 1.679.200
01/06/2026 155,34 160,08 155,09 159,79 +2,67% 3,21% 1.321.400
29/05/2026 157,63 158,72 154,96 155,64 -1,25% 2,39% 3.771.900
28/05/2026 157,12 158,60 156,07 157,61 -0,20% 1,61% 2.071.500
27/05/2026 158,42 159,31 155,72 157,92 -0,38% 2,27% 1.662.200
26/05/2026 155,35 158,86 155,35 158,52 +2,97% 2,26% 2.134.800
22/05/2026 154,03 155,02 153,51 153,95 +0,17% 0,98% 1.542.100
21/05/2026 153,15 154,79 152,22 153,69 -0,25% 1,68% 1.572.100
20/05/2026 151,94 155,05 150,96 154,07 +2,11% 2,69% 1.554.600
19/05/2026 153,07 153,27 150,12 150,88 -1,86% 2,06% 1.896.100
18/05/2026 152,46 154,51 151,79 153,74 +0,58% 1,78% 1.810.800
15/05/2026 152,24 154,18 151,15 152,85 -0,59% 1,99% 1.553.900
14/05/2026 153,00 154,33 151,62 153,76 +1,44% 1,77% 1.634.900
13/05/2026 150,48 152,36 149,44 151,58 +0,75% 1,94% 2.257.600