🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,32 USD

Máx. histórico

258,48

6041 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,25%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+0,38%

Cierre anterior

74,04

Rango de hoy

74,01 – 75,90

Volumen hoy

425.317

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,14 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,23%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 88,39 90,49 88,38 89,84 +1,57% 2,39% 52.400
31/05/2017 85,08 88,83 85,08 88,45 +0,18% 4,41% 40.700
30/05/2017 88,64 88,85 87,90 88,29 -0,64% 1,07% 37.200
26/05/2017 88,10 89,32 87,76 88,86 +0,86% 1,77% 49.500
25/05/2017 89,16 90,46 88,04 88,10 -0,88% 2,71% 45.500
24/05/2017 88,40 89,20 87,34 88,88 +0,66% 2,10% 102.900
23/05/2017 88,61 89,98 86,72 88,30 +0,18% 3,68% 68.700
22/05/2017 87,90 88,81 86,67 88,14 +0,22% 2,43% 97.700
19/05/2017 86,50 88,47 85,67 87,95 +1,83% 3,24% 80.400
18/05/2017 85,60 87,07 85,60 86,37 +0,31% 1,72% 87.400
17/05/2017 87,79 88,92 84,92 86,10 -3,23% 4,56% 108.200
16/05/2017 90,39 90,64 88,71 88,97 -1,69% 2,14% 98.200
15/05/2017 91,51 92,98 90,26 90,50 -0,28% 2,97% 61.800
12/05/2017 91,69 92,14 90,29 90,75 -1,54% 2,02% 42.900
11/05/2017 93,19 93,26 90,84 92,17 -1,37% 2,60% 52.300
10/05/2017 92,74 93,89 91,94 93,45 +0,67% 2,10% 45.900
09/05/2017 92,27 93,82 91,49 92,83 +1,31% 2,53% 49.500
08/05/2017 91,01 92,23 91,01 91,63 +0,69% 1,34% 71.000
05/05/2017 91,18 91,20 88,13 91,00 -0,19% 3,37% 68.700
04/05/2017 94,03 94,03 87,36 91,17 -3,05% 7,09% 79.800
03/05/2017 84,45 94,34 84,37 94,04 +8,30% 11,81% 166.600
02/05/2017 87,41 87,60 85,70 86,83 -0,20% 2,17% 64.400
01/05/2017 87,40 88,47 86,31 87,00 +0,33% 2,47% 30.000
28/04/2017 88,48 89,00 86,22 86,71 -1,22% 3,14% 44.800
27/04/2017 87,92 88,62 86,71 87,78 -0,14% 2,17% 48.200
26/04/2017 86,05 88,35 85,55 87,90 +2,70% 3,25% 63.200
25/04/2017 83,09 85,90 81,64 85,59 +3,83% 5,13% 77.800
24/04/2017 81,90 83,55 81,69 82,43 +2,31% 2,27% 57.500
21/04/2017 79,15 81,03 78,89 80,57 +1,28% 2,70% 62.300
20/04/2017 78,45 79,95 77,70 79,55 +1,27% 2,87% 77.800