🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,32 USD

Máx. histórico

258,48

6041 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,25%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+0,38%

Cierre anterior

74,04

Rango de hoy

74,01 – 75,90

Volumen hoy

425.317

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,14 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 3 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,23%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 92,16 92,64 90,26 91,49 +0,02% 2,58% 242.100
30/09/2020 94,56 95,20 90,70 91,47 -2,84% 4,76% 177.200
29/09/2020 94,57 95,23 90,83 94,14 -0,78% 4,65% 235.500
28/09/2020 95,78 96,44 94,28 94,88 -0,09% 2,26% 174.900
25/09/2020 93,90 95,58 93,62 94,97 +1,26% 2,09% 117.600
24/09/2020 94,27 94,27 92,75 93,79 -0,66% 1,61% 154.700
23/09/2020 93,55 96,16 92,13 94,41 +0,24% 4,31% 247.700
22/09/2020 90,86 94,76 89,99 94,18 +4,15% 5,25% 295.000
21/09/2020 89,73 90,73 87,51 90,43 -0,96% 3,59% 270.900
18/09/2020 94,51 94,70 90,44 91,31 -2,65% 4,51% 690.100
17/09/2020 91,17 94,94 90,77 93,80 +0,86% 4,57% 230.300
16/09/2020 90,36 94,22 89,49 93,00 +3,32% 5,23% 249.800
15/09/2020 89,67 90,45 89,01 90,01 +0,35% 1,61% 135.000
14/09/2020 88,57 91,03 88,57 89,70 +1,32% 2,78% 264.900
11/09/2020 90,46 93,13 87,80 88,53 -1,89% 5,89% 195.000
10/09/2020 93,64 95,29 89,86 90,24 -2,64% 5,80% 415.300
09/09/2020 95,52 96,79 90,88 92,69 -2,05% 6,19% 273.800
08/09/2020 93,65 104,28 92,21 94,63 -0,27% 12,89% 394.900
04/09/2020 97,08 97,79 92,45 94,89 -1,29% 5,50% 238.500
03/09/2020 101,95 102,36 95,86 96,13 -5,76% 6,38% 224.800
02/09/2020 102,91 103,57 101,30 102,01 -0,58% 2,21% 253.100
01/09/2020 102,02 103,25 101,22 102,60 +0,03% 1,99% 217.200
31/08/2020 105,16 105,85 102,38 102,57 -1,08% 3,30% 202.600
28/08/2020 104,04 104,10 101,20 103,69 +0,21% 2,79% 183.200
27/08/2020 103,09 104,28 101,44 103,47 +0,98% 2,75% 150.400
26/08/2020 102,98 103,73 100,89 102,47 -0,27% 2,76% 167.800
25/08/2020 102,25 104,04 100,78 102,75 +0,64% 3,19% 157.300
24/08/2020 106,70 106,70 99,57 102,10 -3,01% 6,68% 215.700
21/08/2020 104,87 106,71 102,81 105,27 -0,08% 3,72% 280.700
20/08/2020 107,34 108,69 104,10 105,35 -2,76% 4,28% 261.700