🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,04 USD

Máx. histórico

258,48

6040 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,36%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+2,03%

Cierre anterior

72,57

Rango de hoy

72,23 – 74,12

Volumen hoy

332.398

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,24%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 80,91 80,97 79,08 79,69 -1,31% 2,34% 131.400
15/05/2023 80,34 80,80 79,39 80,75 +0,54% 1,76% 117.800
12/05/2023 80,04 80,55 78,98 80,32 +0,25% 1,96% 90.900
11/05/2023 78,38 80,28 77,57 80,12 +1,49% 3,46% 128.400
10/05/2023 81,77 84,00 78,43 78,94 -2,91% 6,81% 217.500
09/05/2023 82,84 83,31 80,75 81,31 -2,17% 3,09% 235.200
08/05/2023 81,91 83,20 81,36 83,11 +1,22% 2,25% 214.400
05/05/2023 82,84 84,27 81,82 82,11 +0,28% 2,96% 136.800
04/05/2023 81,68 82,19 79,47 81,88 -0,70% 3,33% 167.500
03/05/2023 82,93 84,79 81,96 82,46 -0,15% 3,41% 228.000
02/05/2023 89,00 89,00 82,02 82,58 -8,32% 7,84% 165.900
01/05/2023 87,45 90,38 87,45 90,07 +2,35% 3,35% 104.300
28/04/2023 89,61 91,53 87,82 88,00 -2,20% 4,14% 116.100
27/04/2023 91,57 93,48 85,52 89,98 -2,62% 8,69% 146.100
26/04/2023 91,26 92,73 90,74 92,40 +0,70% 2,18% 123.700
25/04/2023 92,35 92,72 91,66 91,76 -1,17% 1,15% 89.500
24/04/2023 92,79 93,24 92,11 92,85 -0,08% 1,22% 87.800
21/04/2023 92,34 93,32 92,10 92,92 +0,46% 1,32% 98.800
20/04/2023 91,59 92,77 91,37 92,49 +0,76% 1,53% 102.000
19/04/2023 92,00 92,08 90,87 91,79 -0,03% 1,32% 88.600
18/04/2023 93,13 93,13 91,20 91,82 -1,09% 2,07% 64.100
17/04/2023 93,90 94,66 92,49 92,83 -1,06% 2,31% 78.000
14/04/2023 94,15 94,73 92,94 93,82 -0,73% 1,90% 80.100
13/04/2023 93,68 95,58 92,37 94,51 +0,36% 3,43% 163.000
12/04/2023 94,09 94,79 93,57 94,17 +0,58% 1,30% 53.500
11/04/2023 91,90 94,44 91,75 93,63 +1,67% 2,93% 83.400
10/04/2023 90,32 92,53 90,07 92,09 +1,93% 2,72% 138.400
06/04/2023 90,69 90,98 89,60 90,35 -0,04% 1,52% 74.000
05/04/2023 88,90 90,49 88,58 90,39 +1,38% 2,15% 73.500
04/04/2023 89,67 89,67 87,49 89,16 -0,67% 2,43% 80.300