🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,04 USD

Máx. histórico

258,48

6040 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,36%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+2,03%

Cierre anterior

72,57

Rango de hoy

72,23 – 74,12

Volumen hoy

332.398

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,24%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 19,13 20,38 19,13 19,75 +1,94% 6,54% 18.000
30/12/1999 19,00 20,38 18,00 19,38 +1,31% 12,50% 97.900
29/12/1999 17,75 19,13 17,75 19,13 +7,75% 7,75% 63.200
28/12/1999 17,63 18,13 17,63 17,75 +0,35% 2,84% 36.600
27/12/1999 18,19 18,63 17,69 17,69 -2,75% 5,15% 34.200
23/12/1999 17,75 19,25 17,63 18,19 +1,75% 9,15% 61.200
22/12/1999 19,56 19,63 17,56 17,88 -6,54% 10,54% 36.800
21/12/1999 19,50 20,25 18,81 19,13 -4,08% 7,37% 35.500
20/12/1999 20,50 20,63 19,50 19,94 -3,63% 5,49% 113.300
17/12/1999 20,97 20,97 20,69 20,69 +0,91% 1,34% 60.800
16/12/1999 20,63 21,00 20,44 20,50 -1,20% 2,73% 182.400
15/12/1999 20,50 21,13 20,50 20,75 +0,00% 3,05% 46.100
14/12/1999 22,25 22,63 20,75 20,75 -7,00% 8,43% 81.000
13/12/1999 22,50 23,00 22,00 22,31 -2,99% 4,44% 42.200
10/12/1999 21,75 23,00 21,63 23,00 +5,14% 6,32% 130.400
09/12/1999 21,47 21,88 21,25 21,88 +1,74% 2,91% 96.900
08/12/1999 21,44 21,75 21,44 21,50 +0,00% 1,46% 167.400
07/12/1999 22,13 22,13 21,50 21,50 -3,91% 2,82% 60.000
06/12/1999 21,09 22,63 20,81 22,38 +5,92% 8,59% 100.500
03/12/1999 20,50 21,19 20,38 21,13 +3,05% 3,96% 93.900
02/12/1999 20,50 20,75 20,38 20,50 +0,00% 1,83% 39.600
01/12/1999 20,63 20,69 20,25 20,50 -1,20% 2,12% 81.200
30/11/1999 20,13 20,75 20,13 20,75 +1,84% 3,11% 138.300
29/11/1999 20,25 20,44 20,00 20,38 -0,61% 2,16% 56.200
26/11/1999 19,88 20,50 19,44 20,50 +2,50% 5,35% 25.100
24/11/1999 19,50 20,25 19,44 20,00 +2,56% 4,17% 31.500
23/11/1999 19,75 20,31 19,25 19,50 +0,32% 5,38% 42.600
22/11/1999 19,50 19,75 19,00 19,44 -0,32% 3,85% 68.500
19/11/1999 19,19 20,50 18,88 19,50 +1,63% 8,47% 67.400
18/11/1999 17,69 19,50 17,50 19,19 +8,48% 11,31% 244.200