🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,47 USD

Máx. histórico

258,48

6042 días

Split 3:2 del 19/11/1997

Caída desde máximo

-77,38%

Rango 52 semanas

57,10 – 89,73

Variación hoy

-21,33%

Cierre anterior

74,32

Rango de hoy

57,10 – 70,77

Volumen hoy

927.455

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,10%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2001 47,40 47,49 46,95 47,13 -0,15% 1,14% 111.100
07/06/2001 47,07 47,45 46,55 47,20 +1,20% 1,91% 27.300
06/06/2001 47,06 47,07 46,50 46,64 +0,19% 1,21% 40.800
05/06/2001 45,40 47,98 45,35 46,55 +4,72% 5,79% 123.000
04/06/2001 44,62 45,30 44,05 44,45 -0,11% 2,80% 143.300
01/06/2001 44,45 45,10 44,05 44,50 -0,49% 2,36% 236.100
31/05/2001 45,10 45,10 44,45 44,72 -0,75% 1,44% 46.800
30/05/2001 44,76 45,06 43,75 45,06 +0,02% 2,93% 35.500
29/05/2001 45,05 45,15 44,80 45,05 +0,11% 0,78% 92.300
25/05/2001 45,05 45,12 44,95 45,00 +0,00% 0,38% 96.900
24/05/2001 44,71 45,10 44,70 45,00 -0,04% 0,89% 110.500
23/05/2001 46,06 46,25 44,00 45,02 -2,55% 4,88% 138.400
22/05/2001 47,99 48,00 46,13 46,20 -2,24% 3,90% 141.700
21/05/2001 46,17 48,64 45,50 47,26 +3,64% 6,80% 43.400
18/05/2001 45,52 46,18 45,20 45,60 +0,11% 2,15% 97.900
17/05/2001 44,77 45,60 44,51 45,55 +1,22% 2,43% 131.400
16/05/2001 44,50 45,09 43,90 45,00 -1,10% 2,67% 162.900
15/05/2001 45,61 45,90 45,05 45,50 -0,44% 1,86% 126.900
14/05/2001 42,00 46,76 42,00 45,70 +7,61% 11,33% 147.800
11/05/2001 40,85 42,72 40,38 42,47 +4,27% 5,73% 42.300
10/05/2001 40,80 40,80 40,00 40,73 +1,29% 1,96% 19.900
09/05/2001 40,32 40,60 39,95 40,21 -0,59% 1,61% 68.400
08/05/2001 42,05 42,05 40,40 40,45 -2,65% 3,92% 204.700
07/05/2001 42,00 42,10 41,55 41,55 -1,19% 1,31% 50.500
04/05/2001 41,75 42,05 41,40 42,05 +0,12% 1,56% 26.100
03/05/2001 42,05 42,05 41,40 42,00 -0,10% 1,55% 182.300
02/05/2001 42,05 42,10 41,10 42,04 +0,05% 2,38% 155.900
01/05/2001 42,00 42,05 41,11 42,02 +0,77% 2,24% 142.800
30/04/2001 41,35 42,20 41,03 41,70 +1,88% 2,83% 313.900
27/04/2001 41,11 41,37 40,68 40,93 -0,24% 1,68% 107.500