🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,32 USD

Máx. histórico

258,48

6041 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,25%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+0,38%

Cierre anterior

74,04

Rango de hoy

74,01 – 75,90

Volumen hoy

425.317

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,14 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,23%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2002 55,39 57,86 55,30 57,44 +3,38% 4,62% 24.900
20/08/2002 56,00 56,07 55,28 55,56 -0,27% 1,41% 10.900
19/08/2002 54,39 56,00 53,80 55,71 +2,84% 4,04% 14.600
16/08/2002 54,88 55,00 53,96 54,17 -1,10% 1,90% 42.100
15/08/2002 54,99 55,63 54,13 54,77 -0,40% 2,73% 37.600
14/08/2002 53,00 54,99 52,75 54,99 +3,11% 4,23% 25.000
13/08/2002 53,99 54,09 53,01 53,33 -0,56% 2,00% 17.600
12/08/2002 53,60 54,60 53,47 53,63 -0,69% 2,11% 24.500
09/08/2002 54,00 54,95 52,94 54,00 +0,00% 3,72% 26.400
08/08/2002 52,99 54,00 51,99 54,00 +1,91% 3,79% 26.400
07/08/2002 53,56 53,57 52,55 52,99 +0,17% 1,90% 22.100
06/08/2002 52,20 53,50 52,11 52,90 +1,42% 2,66% 45.500
05/08/2002 56,00 56,37 51,86 52,16 -5,59% 8,05% 54.300
02/08/2002 57,00 57,39 55,25 55,25 -3,73% 3,75% 95.400
01/08/2002 55,54 58,30 55,20 57,39 +3,41% 5,58% 49.800
31/07/2002 54,79 57,25 54,79 55,50 +1,09% 4,49% 54.600
30/07/2002 55,74 55,94 53,83 54,90 -2,78% 3,79% 53.700
29/07/2002 54,54 56,91 54,50 56,47 +4,73% 4,42% 38.500
26/07/2002 52,22 54,85 51,73 53,92 +3,20% 5,97% 32.900
25/07/2002 50,75 52,51 50,41 52,25 +3,51% 4,14% 96.900
24/07/2002 50,49 50,50 49,54 50,48 -0,02% 1,90% 65.100
23/07/2002 47,31 51,23 47,31 50,49 +6,74% 8,29% 131.100
22/07/2002 50,45 50,50 47,10 47,30 -7,38% 6,74% 62.700
19/07/2002 50,10 51,59 50,09 51,07 -1,29% 2,99% 40.700
18/07/2002 51,75 52,75 51,66 51,74 -1,26% 2,11% 39.500
17/07/2002 54,21 54,81 52,00 52,40 -3,41% 5,18% 28.400
16/07/2002 57,06 57,06 53,52 54,25 -5,54% 6,20% 53.500
15/07/2002 58,72 58,73 56,45 57,43 -2,68% 3,88% 66.400
12/07/2002 58,77 60,00 58,00 59,01 +0,02% 3,40% 50.200
11/07/2002 60,40 61,04 58,83 59,00 -2,16% 3,66% 91.800