🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,47 USD

Máx. histórico

258,48

6042 días

Split 3:2 del 19/11/1997

Caída desde máximo

-77,38%

Rango 52 semanas

57,10 – 89,73

Variación hoy

-21,33%

Cierre anterior

74,32

Rango de hoy

57,10 – 70,77

Volumen hoy

927.455

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,10%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2003 63,70 66,67 63,44 65,24 +2,35% 5,07% 142.300
09/05/2003 64,95 65,87 63,30 63,74 +0,81% 3,96% 251.100
08/05/2003 63,83 63,83 62,91 63,23 -1,20% 1,44% 139.400
07/05/2003 64,37 64,37 63,52 64,00 -0,70% 1,32% 135.900
06/05/2003 64,48 64,80 64,34 64,45 -0,02% 0,71% 91.100
05/05/2003 65,33 65,33 64,46 64,46 -1,77% 1,33% 115.700
02/05/2003 64,59 65,70 64,50 65,62 +1,50% 1,86% 107.300
01/05/2003 65,00 65,02 64,45 64,65 -0,58% 0,88% 65.700
30/04/2003 64,50 65,88 64,32 65,03 +1,10% 2,42% 102.500
29/04/2003 64,19 65,20 64,00 64,32 +0,14% 1,87% 43.500
28/04/2003 63,54 64,85 63,54 64,23 +0,74% 2,06% 51.800
25/04/2003 63,86 64,32 63,11 63,76 -0,56% 1,89% 40.600
24/04/2003 63,83 64,70 63,46 64,12 +0,11% 1,94% 72.400
23/04/2003 61,77 64,99 61,65 64,05 +3,93% 5,41% 103.200
22/04/2003 60,71 61,76 60,59 61,63 +1,27% 1,93% 39.100
21/04/2003 59,72 61,45 59,72 60,86 +1,43% 2,90% 61.100
17/04/2003 60,30 60,45 59,50 60,00 +0,00% 1,58% 121.100
16/04/2003 60,62 60,97 59,55 60,00 -1,35% 2,34% 98.300
15/04/2003 60,18 60,97 60,12 60,82 +0,65% 1,41% 50.300
14/04/2003 59,27 61,00 58,90 60,43 +2,30% 3,54% 81.900
11/04/2003 58,53 59,52 58,15 59,07 +1,20% 2,34% 69.600
10/04/2003 57,17 58,53 57,15 58,37 +1,96% 2,41% 37.500
09/04/2003 56,96 57,75 56,93 57,25 +0,51% 1,44% 19.800
08/04/2003 58,28 58,61 56,96 56,96 -2,28% 2,83% 28.200
07/04/2003 58,23 59,72 57,50 58,29 +0,85% 3,81% 35.600
04/04/2003 58,00 58,48 57,66 57,80 -0,89% 1,41% 28.400
03/04/2003 58,30 59,07 57,45 58,32 +0,50% 2,78% 48.000
02/04/2003 57,50 59,45 57,40 58,03 +1,54% 3,57% 143.300
01/04/2003 55,43 57,29 54,04 57,15 +4,10% 5,86% 74.700
31/03/2003 54,09 55,50 53,80 54,90 +0,73% 3,14% 69.500