🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,47 USD

Máx. histórico

258,48

6042 días

Split 3:2 del 19/11/1997

Caída desde máximo

-77,38%

Rango 52 semanas

57,10 – 89,73

Variación hoy

-21,33%

Cierre anterior

74,32

Rango de hoy

57,10 – 70,77

Volumen hoy

927.455

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,10%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2004 104,52 109,67 104,28 109,25 +5,05% 5,16% 223.600
31/08/2004 103,98 104,42 102,97 104,00 +0,73% 1,39% 77.200
30/08/2004 102,95 103,91 101,98 103,25 -0,27% 1,87% 138.600
27/08/2004 105,10 105,63 102,89 103,53 -1,32% 2,61% 116.300
26/08/2004 99,27 105,00 98,27 104,92 +5,73% 6,78% 306.800
25/08/2004 97,04 100,34 95,70 99,23 +2,81% 4,78% 149.400
24/08/2004 97,83 98,26 95,79 96,52 -0,94% 2,52% 73.300
23/08/2004 97,96 97,99 96,15 97,44 -0,16% 1,88% 114.600
20/08/2004 94,91 97,80 94,44 97,60 +3,40% 3,54% 111.200
19/08/2004 94,85 95,10 93,36 94,39 -1,39% 1,83% 267.400
18/08/2004 93,00 95,98 92,39 95,72 +1,84% 3,86% 124.600
17/08/2004 92,74 94,78 92,67 93,99 +1,11% 2,28% 99.200
16/08/2004 92,43 93,65 92,01 92,96 -0,77% 1,77% 152.800
13/08/2004 92,38 94,60 92,38 93,68 +1,06% 2,40% 229.200
12/08/2004 92,57 93,51 91,91 92,70 -1,37% 1,73% 342.000
11/08/2004 95,86 96,04 92,70 93,99 -3,03% 3,48% 451.300
10/08/2004 94,45 96,93 94,45 96,93 +3,17% 2,63% 143.600
09/08/2004 92,84 95,94 92,05 93,95 +0,74% 4,19% 240.100
06/08/2004 92,50 96,24 91,02 93,26 -1,93% 5,64% 611.600
05/08/2004 94,53 99,23 93,93 95,10 +0,37% 5,61% 425.200
04/08/2004 94,37 95,54 90,70 94,75 -0,46% 5,13% 344.300
03/08/2004 95,11 99,20 94,89 95,19 +0,12% 4,53% 472.200
02/08/2004 89,70 96,00 83,52 95,08 -2,40% 13,91% 1.775.800
30/07/2004 100,26 101,44 97,42 97,42 -3,16% 4,01% 209.800
29/07/2004 99,83 101,32 97,05 100,60 +1,46% 4,28% 232.800
28/07/2004 102,69 102,72 98,00 99,15 -4,86% 4,60% 453.200
27/07/2004 103,50 106,14 103,50 104,22 +0,27% 2,55% 276.300
26/07/2004 105,50 106,83 103,47 103,94 -2,32% 3,18% 187.900
23/07/2004 109,74 109,74 106,02 106,41 -3,00% 3,39% 46.700
22/07/2004 108,67 110,34 108,05 109,70 +0,68% 2,11% 75.900