🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 178,30 180,59 174,81 175,44 -1,48% 3,24% 143.600
08/10/2007 178,64 179,87 175,99 178,08 -0,24% 2,17% 74.600
05/10/2007 175,59 178,76 174,26 178,50 +2,29% 2,56% 125.600
04/10/2007 172,26 175,99 171,16 174,50 +1,72% 2,80% 103.400
03/10/2007 170,40 172,24 168,61 171,55 +0,09% 2,13% 74.800
02/10/2007 171,00 172,26 170,20 171,39 +0,32% 1,20% 76.000
01/10/2007 168,43 171,82 167,78 170,85 +1,32% 2,40% 122.100
28/09/2007 172,01 174,71 167,65 168,63 -1,56% 4,10% 139.300
27/09/2007 174,70 174,98 170,42 171,30 -1,80% 2,61% 118.800
26/09/2007 169,96 175,90 169,69 174,44 +3,21% 3,65% 177.100
25/09/2007 163,84 169,76 163,74 169,01 +2,90% 3,67% 204.600
24/09/2007 168,24 168,42 163,70 164,25 -2,01% 2,81% 187.500
21/09/2007 166,02 169,28 165,02 167,62 +1,77% 2,57% 298.500
20/09/2007 164,40 166,45 162,76 164,70 +0,18% 2,24% 82.900
19/09/2007 162,61 166,68 161,85 164,41 +2,06% 2,97% 173.300
18/09/2007 160,27 161,25 159,05 161,09 +1,07% 1,37% 186.800
17/09/2007 161,50 161,96 158,24 159,39 -1,46% 2,30% 207.700
14/09/2007 161,31 164,79 161,00 161,75 -0,26% 2,35% 243.100
13/09/2007 163,11 164,30 161,80 162,17 -0,40% 1,53% 127.800
12/09/2007 164,46 165,01 162,54 162,82 -1,08% 1,50% 72.900
11/09/2007 163,42 165,82 162,45 164,59 +1,01% 2,06% 115.000
10/09/2007 163,09 164,63 160,56 162,94 +0,55% 2,50% 153.900
07/09/2007 160,91 164,71 160,51 162,05 -0,56% 2,61% 97.400
06/09/2007 162,32 164,98 161,68 162,96 +0,39% 2,03% 91.100
05/09/2007 160,91 163,39 158,52 162,33 +0,40% 3,03% 229.800
04/09/2007 159,00 162,09 156,97 161,68 +1,32% 3,22% 176.900
31/08/2007 159,60 160,25 158,11 159,58 +1,34% 1,34% 71.800
30/08/2007 156,60 158,91 155,20 157,47 -0,53% 2,37% 95.900
29/08/2007 156,41 158,47 155,00 158,31 +2,21% 2,22% 76.000
28/08/2007 156,79 159,52 154,87 154,88 -2,06% 2,97% 156.200