🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 226,27 229,52 221,44 224,75 -0,67% 3,57% 314.600
31/10/2008 213,76 227,47 207,06 226,27 +6,69% 9,55% 451.100
30/10/2008 202,89 214,43 200,04 212,09 +9,89% 7,09% 708.600
29/10/2008 192,00 197,13 190,25 193,00 +2,64% 3,58% 564.400
28/10/2008 181,70 189,94 178,56 188,04 +4,32% 6,26% 258.500
27/10/2008 173,99 186,41 172,03 180,25 +2,27% 8,26% 196.500
24/10/2008 162,80 178,59 162,71 176,25 +2,46% 9,75% 263.600
23/10/2008 180,91 184,70 168,89 172,02 -4,42% 8,74% 245.500
22/10/2008 184,85 190,51 179,11 179,98 -3,76% 6,17% 198.200
21/10/2008 187,19 191,77 182,06 187,02 +0,02% 5,19% 134.200
20/10/2008 184,70 188,16 179,30 186,98 +4,28% 4,80% 181.100
17/10/2008 174,37 183,56 173,13 179,30 +0,35% 5,98% 160.800
16/10/2008 166,53 180,39 161,78 178,68 +7,30% 11,18% 264.700
15/10/2008 176,27 177,99 166,00 166,53 -7,48% 6,80% 226.600
14/10/2008 189,88 189,89 174,56 179,99 -1,49% 8,07% 169.800
13/10/2008 182,57 184,81 177,21 182,72 +2,54% 4,16% 191.200
10/10/2008 177,09 181,88 170,01 178,20 -1,80% 6,70% 399.900
09/10/2008 195,01 201,06 181,17 181,46 -6,88% 10,20% 202.900
08/10/2008 189,26 197,84 188,11 194,87 +0,15% 5,14% 222.500
07/10/2008 197,35 201,00 194,44 194,58 -0,09% 3,32% 121.100
06/10/2008 194,36 196,42 185,59 194,76 -2,10% 5,57% 206.300
03/10/2008 195,54 204,81 195,54 198,93 +1,28% 4,74% 181.200
02/10/2008 200,00 200,00 195,69 196,42 -2,44% 2,16% 100.000
01/10/2008 205,29 205,29 195,94 201,34 +0,54% 4,55% 97.800
30/09/2008 205,73 210,08 196,01 200,26 +0,08% 6,84% 160.800
29/09/2008 203,88 206,87 195,51 200,09 -3,33% 5,57% 155.700
26/09/2008 206,18 210,26 204,55 206,98 -1,12% 2,77% 118.300
25/09/2008 210,32 212,61 207,71 209,32 -0,16% 2,33% 42.700
24/09/2008 217,05 217,29 209,37 209,66 -2,89% 3,65% 89.200
23/09/2008 217,81 222,42 214,49 215,90 -0,69% 3,64% 60.100