🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 233,25 238,73 232,40 236,79 -0,34% 2,71% 94.800
21/05/2010 235,82 243,00 234,53 237,59 -0,20% 3,59% 153.000
20/05/2010 241,47 247,99 236,53 238,06 -2,72% 4,75% 218.600
19/05/2010 241,69 249,00 241,29 244,71 +0,65% 3,19% 204.600
18/05/2010 247,44 254,37 242,47 243,13 -0,76% 4,81% 265.900
17/05/2010 236,67 247,39 230,20 245,00 +4,74% 7,26% 411.300
14/05/2010 238,28 240,32 233,90 233,91 -2,32% 2,69% 107.700
13/05/2010 242,26 244,04 238,86 239,46 -0,94% 2,14% 72.200
12/05/2010 241,55 244,25 240,60 241,74 +0,49% 1,51% 199.300
11/05/2010 236,68 243,86 236,68 240,55 +1,55% 3,03% 168.600
10/05/2010 240,81 241,83 233,51 236,89 +0,79% 3,46% 175.300
07/05/2010 244,13 247,86 234,97 235,03 -3,31% 5,28% 130.600
06/05/2010 243,91 247,69 236,01 243,07 -0,79% 4,79% 117.500
05/05/2010 240,47 248,10 239,18 245,00 +0,63% 3,71% 100.200
04/05/2010 242,93 247,99 240,89 243,46 -1,13% 2,92% 90.600
03/05/2010 241,25 249,26 239,95 246,25 +1,29% 3,86% 119.400
30/04/2010 245,00 252,40 243,12 243,12 -0,60% 3,79% 143.100
29/04/2010 253,11 253,34 231,00 244,59 -0,88% 8,83% 442.200
28/04/2010 249,97 254,38 245,38 246,75 -0,80% 3,60% 179.700
27/04/2010 250,32 251,38 248,20 248,75 -0,01% 1,27% 80.800
26/04/2010 252,50 252,50 245,65 248,78 -1,68% 2,71% 176.800
23/04/2010 257,55 260,92 252,31 253,03 -2,03% 3,34% 124.500
22/04/2010 256,47 259,70 252,44 258,28 -0,08% 2,83% 135.100
21/04/2010 252,20 262,44 251,15 258,48 +1,82% 4,48% 128.300
20/04/2010 253,54 254,85 249,13 253,86 +0,32% 2,26% 143.100
19/04/2010 253,50 256,82 251,67 253,04 -0,57% 2,03% 81.200
16/04/2010 251,96 256,99 251,71 254,50 +0,59% 2,10% 71.700
15/04/2010 250,46 254,11 249,70 253,01 +1,20% 1,76% 51.100
14/04/2010 253,47 254,97 248,76 250,00 -0,87% 2,45% 252.500
13/04/2010 239,51 256,50 238,92 252,20 +5,70% 7,34% 345.600