🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 131,00 131,00 129,26 130,32 -0,49% 1,33% 91.800
22/03/2011 131,25 132,49 129,25 130,96 -0,02% 2,47% 438.300
21/03/2011 131,91 133,72 130,03 130,98 +0,42% 2,80% 182.400
18/03/2011 131,08 131,96 130,20 130,43 +0,55% 1,34% 177.700
17/03/2011 133,77 134,96 129,63 129,72 -1,83% 3,98% 192.200
16/03/2011 136,51 137,04 132,01 132,14 -3,47% 3,68% 208.600
15/03/2011 135,96 138,47 135,96 136,89 -1,32% 1,85% 201.800
14/03/2011 138,97 141,63 138,68 138,72 -0,69% 2,12% 135.500
11/03/2011 138,83 141,69 138,83 139,69 +0,27% 2,06% 176.700
10/03/2011 139,56 141,25 138,77 139,31 -1,03% 1,78% 176.400
09/03/2011 139,40 141,37 138,00 140,76 +1,26% 2,42% 192.700
08/03/2011 135,68 140,50 135,60 139,01 +2,67% 3,61% 369.700
07/03/2011 138,98 140,62 135,05 135,40 -2,15% 4,01% 283.400
04/03/2011 143,00 144,12 137,71 138,37 -3,50% 4,48% 347.500
03/03/2011 143,09 145,48 141,24 143,39 +1,52% 2,96% 181.200
02/03/2011 136,98 142,46 135,00 141,24 +3,40% 5,45% 255.500
01/03/2011 137,07 140,17 136,14 136,59 -0,62% 2,94% 260.800
28/02/2011 140,27 140,27 135,21 137,44 -1,84% 3,61% 309.700
25/02/2011 137,18 140,74 137,17 140,02 +2,33% 2,60% 188.300
24/02/2011 135,28 137,99 133,19 136,83 +1,04% 3,55% 248.600
23/02/2011 136,34 136,94 134,43 135,42 -0,43% 1,84% 242.700
22/02/2011 134,93 137,99 134,93 136,00 -0,45% 2,27% 340.000
18/02/2011 133,11 138,62 133,03 136,62 +2,93% 4,20% 417.300
17/02/2011 133,45 135,00 131,50 132,73 +2,96% 2,62% 423.100
16/02/2011 132,23 133,00 128,29 128,92 -2,50% 3,56% 308.200
15/02/2011 130,39 132,89 129,13 132,23 +0,85% 2,88% 469.100
14/02/2011 127,78 131,64 127,52 131,11 +3,33% 3,22% 301.400
11/02/2011 124,24 127,30 121,25 126,89 +2,07% 4,87% 211.300
10/02/2011 123,10 125,90 122,07 124,32 +0,81% 3,11% 111.400
09/02/2011 124,00 124,00 121,11 123,32 -0,27% 2,33% 89.600