🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 91,21 92,10 88,90 89,23 -2,43% 3,51% 114.300
24/10/2011 88,32 92,57 87,00 91,45 +3,94% 6,31% 179.800
21/10/2011 86,82 89,04 85,36 87,98 +3,12% 4,24% 169.300
20/10/2011 89,62 90,00 83,90 85,32 -4,46% 6,81% 211.400
19/10/2011 88,02 90,61 87,42 89,30 +2,24% 3,62% 244.000
18/10/2011 84,37 87,78 83,14 87,34 +4,04% 5,50% 169.700
17/10/2011 87,40 88,83 82,61 83,95 -4,33% 7,12% 175.200
14/10/2011 90,07 91,01 86,71 87,75 -1,85% 4,77% 177.100
13/10/2011 87,61 89,96 85,34 89,40 +1,18% 5,27% 163.300
12/10/2011 86,07 88,88 85,03 88,36 +3,83% 4,47% 142.500
11/10/2011 84,07 86,95 83,01 85,10 +1,08% 4,69% 137.200
10/10/2011 86,52 88,49 82,74 84,19 -1,69% 6,65% 204.200
07/10/2011 83,91 88,07 82,34 85,64 +2,32% 6,83% 384.200
06/10/2011 78,85 84,20 77,83 83,70 +5,48% 8,08% 476.700
05/10/2011 75,75 83,21 75,75 79,35 +4,66% 9,85% 362.600
04/10/2011 70,20 75,87 69,34 75,82 +7,29% 9,30% 305.200
03/10/2011 76,11 77,34 70,50 70,67 -7,83% 8,99% 240.600
30/09/2011 76,50 78,80 76,32 76,67 -1,52% 3,24% 268.100
29/09/2011 78,47 79,71 74,48 77,85 +1,04% 6,66% 186.300
28/09/2011 82,64 84,14 76,83 77,05 -6,45% 8,85% 155.300
27/09/2011 83,61 84,85 81,22 82,36 +1,40% 4,34% 274.900
26/09/2011 80,24 82,03 76,52 81,22 +3,06% 6,87% 204.800
23/09/2011 76,37 80,46 75,26 78,81 +3,45% 6,81% 182.100
22/09/2011 78,99 80,25 75,54 76,18 -5,18% 5,96% 414.400
21/09/2011 83,80 86,53 80,06 80,34 -3,17% 7,72% 330.300
20/09/2011 86,22 87,89 82,73 82,97 -3,89% 5,98% 235.500
19/09/2011 88,28 89,21 85,50 86,33 -3,63% 4,20% 156.400
16/09/2011 91,77 94,14 89,44 89,58 -2,02% 5,12% 254.300
15/09/2011 89,17 93,13 89,17 91,43 +3,69% 4,44% 213.700
14/09/2011 87,32 90,92 86,68 88,18 +1,14% 4,86% 363.800