🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,47 USD

Máx. histórico

258,48

6042 días

Split 3:2 del 19/11/1997

Caída desde máximo

-77,38%

Rango 52 semanas

57,10 – 89,73

Variación hoy

-21,33%

Cierre anterior

74,32

Rango de hoy

57,10 – 70,77

Volumen hoy

927.455

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,10%
Fecha de pago Importe por participación
04/09/2026 0,6000 USD
22/05/2026 0,6000 USD
09/03/2026 0,6000 USD
01/12/2025 0,6000 USD
05/09/2025 0,6000 USD
23/05/2025 0,6000 USD
10/03/2025 0,6000 USD
02/12/2024 0,6000 USD
06/09/2024 0,6000 USD
23/05/2024 0,6000 USD
08/03/2024 0,6000 USD
24/11/2023 0,6000 USD
31/08/2023 0,6000 USD
25/05/2023 0,6000 USD
03/03/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 45,90 45,90 44,49 44,63 -2,87% 3,07% 100.600
08/08/2013 47,26 47,26 45,20 45,95 -2,32% 4,36% 131.400
07/08/2013 45,79 47,26 45,39 47,04 +1,88% 4,08% 92.300
06/08/2013 46,04 46,91 45,23 46,17 +0,30% 3,65% 99.900
05/08/2013 44,94 46,14 44,53 46,03 +2,75% 3,58% 116.300
02/08/2013 45,19 45,36 44,37 44,80 -1,26% 2,19% 97.100
01/08/2013 44,90 47,25 44,30 45,37 +2,51% 6,57% 395.500
31/07/2013 43,99 44,42 43,05 44,26 +1,58% 3,11% 157.900
30/07/2013 44,26 44,80 43,32 43,57 -0,95% 3,34% 154.400
29/07/2013 44,00 45,25 43,99 43,99 -0,05% 2,86% 260.700
26/07/2013 43,39 44,25 43,00 44,01 +0,39% 2,88% 261.000
25/07/2013 48,71 48,71 43,11 43,84 -10,80% 11,50% 746.500
24/07/2013 50,57 51,44 49,00 49,15 -2,77% 4,82% 191.600
23/07/2013 51,06 51,77 50,17 50,55 -1,08% 3,13% 111.300
22/07/2013 49,69 51,17 48,82 51,10 +2,49% 4,73% 175.800
19/07/2013 52,28 52,28 49,72 49,86 -4,68% 4,90% 171.900
18/07/2013 51,09 52,77 50,88 52,31 +2,45% 3,70% 153.100
17/07/2013 51,29 51,64 50,48 51,06 +0,24% 2,26% 142.000
16/07/2013 51,47 51,67 50,83 50,94 -0,68% 1,63% 67.300
15/07/2013 51,14 51,73 49,79 51,29 +0,18% 3,79% 65.300
12/07/2013 51,06 51,86 50,26 51,20 -0,16% 3,13% 74.800
11/07/2013 52,06 52,85 50,46 51,28 +1,02% 4,59% 120.900
10/07/2013 49,87 51,11 49,45 50,76 +2,01% 3,33% 120.100
09/07/2013 49,09 49,89 47,57 49,76 +1,99% 4,73% 268.500
08/07/2013 50,40 51,00 48,39 48,79 -3,31% 5,18% 167.900
05/07/2013 50,42 51,42 49,64 50,46 +1,65% 3,53% 101.700
03/07/2013 48,73 50,26 48,20 49,64 +1,37% 4,23% 45.200
02/07/2013 49,59 50,62 48,74 48,97 -1,63% 3,79% 85.200
01/07/2013 48,96 50,21 48,51 49,78 +1,95% 3,47% 146.800
28/06/2013 47,64 49,50 47,64 48,83 +1,90% 3,90% 245.900