🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,04 USD

Máx. histórico

258,48

6040 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,36%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+2,03%

Cierre anterior

72,57

Rango de hoy

72,23 – 74,12

Volumen hoy

332.398

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,24%
Fecha de pago Importe por participación
06/04/2000 0,0600 USD
06/01/2000 0,0600 USD
06/10/1999 0,0600 USD
08/07/1999 0,0500 USD
08/04/1999 0,0500 USD
07/01/1999 0,0500 USD
07/10/1998 0,0500 USD
09/07/1998 0,0420 USD
28/04/1998 0,0420 USD
02/01/1998 0,0420 USD
09/10/1997 0,0433 USD
09/07/1997 0,0413 USD
02/04/1997 0,0413 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 78,26 79,18 77,70 78,74 +0,27% 1,89% 357.100
12/05/2026 78,03 79,00 77,70 78,53 +1,19% 1,67% 211.300
11/05/2026 80,18 80,99 76,71 77,61 -3,21% 5,34% 277.000
08/05/2026 78,99 80,33 78,48 80,18 +1,38% 2,34% 209.100
07/05/2026 78,50 80,23 78,09 79,09 +0,65% 2,73% 260.000
06/05/2026 78,91 79,87 78,53 78,58 -0,46% 1,70% 291.900
05/05/2026 77,00 79,15 76,42 78,94 +2,56% 3,55% 239.700
04/05/2026 77,96 79,48 76,47 76,97 -1,62% 3,86% 467.400
01/05/2026 79,67 79,67 77,65 78,24 -0,20% 2,54% 289.700
30/04/2026 78,36 79,53 77,24 78,40 -0,72% 2,92% 302.400
29/04/2026 77,00 79,35 76,36 78,97 +1,54% 3,88% 294.300
28/04/2026 76,86 78,46 76,09 77,77 +2,38% 3,08% 334.000
27/04/2026 73,53 76,76 73,53 75,96 +3,30% 4,39% 448.300
24/04/2026 73,27 74,42 71,63 73,53 +1,86% 3,81% 522.200
23/04/2026 74,83 77,71 69,70 72,19 -13,67% 10,70% 905.600
22/04/2026 83,73 84,54 82,93 83,62 +0,01% 1,92% 335.900
21/04/2026 83,35 84,66 83,08 83,61 +0,49% 1,90% 217.000
20/04/2026 83,21 83,89 82,50 83,20 -0,01% 1,67% 156.000
17/04/2026 82,55 83,32 82,17 83,21 +1,60% 1,39% 141.700
16/04/2026 80,61 82,25 80,61 81,90 +1,84% 2,03% 224.400
15/04/2026 79,25 80,86 78,85 80,42 +1,32% 2,54% 154.700
14/04/2026 79,01 79,82 78,87 79,37 +0,29% 1,20% 194.100
13/04/2026 81,00 82,03 78,70 79,14 -2,52% 4,11% 395.700
10/04/2026 82,46 83,23 79,14 81,19 -1,54% 4,96% 317.200
09/04/2026 83,47 83,47 81,55 82,46 -1,21% 2,30% 299.900
08/04/2026 84,62 85,45 83,03 83,47 -0,13% 2,86% 258.100
07/04/2026 83,89 84,79 83,42 83,58 -0,33% 1,63% 221.400
06/04/2026 83,52 84,43 82,06 83,86 +0,22% 2,84% 263.900
02/04/2026 82,95 84,30 82,29 83,68 +0,59% 2,42% 178.300
01/04/2026 82,96 84,11 81,66 83,19 +0,28% 2,95% 232.700