🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

74,04 USD

Máx. histórico

258,48

6040 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,36%

Rango 52 semanas

69,70 – 89,73

Variación hoy

+2,03%

Cierre anterior

72,57

Rango de hoy

72,23 – 74,12

Volumen hoy

332.398

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,36 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,24%
Fecha de pago Importe por participación
06/04/2000 0,0600 USD
06/01/2000 0,0600 USD
06/10/1999 0,0600 USD
08/07/1999 0,0500 USD
08/04/1999 0,0500 USD
07/01/1999 0,0500 USD
07/10/1998 0,0500 USD
09/07/1998 0,0420 USD
28/04/1998 0,0420 USD
02/01/1998 0,0420 USD
09/10/1997 0,0433 USD
09/07/1997 0,0413 USD
02/04/1997 0,0413 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 76,98 79,66 76,80 78,85 +2,92% 3,72% 669.000
25/06/2026 77,07 78,38 76,23 76,61 -0,39% 2,79% 156.000
24/06/2026 77,14 78,01 76,31 76,91 -0,30% 2,20% 222.800
23/06/2026 77,23 77,99 76,24 77,14 +0,90% 2,27% 439.000
22/06/2026 75,21 76,92 74,79 76,45 +1,49% 2,83% 354.100
18/06/2026 75,19 75,59 74,13 75,33 +0,21% 1,94% 540.500
17/06/2026 74,91 75,77 74,43 75,17 -0,13% 1,79% 216.700
16/06/2026 74,51 75,80 74,40 75,27 +1,67% 1,88% 297.500
15/06/2026 76,88 77,38 73,02 74,03 -4,37% 5,67% 377.200
12/06/2026 79,84 80,04 77,34 77,41 -3,06% 3,38% 257.000
11/06/2026 81,51 81,69 79,78 79,85 -2,05% 2,34% 227.500
10/06/2026 80,95 82,90 79,80 81,52 +1,25% 3,83% 211.300
09/06/2026 80,74 82,15 79,72 80,51 -0,41% 3,01% 290.200
08/06/2026 80,86 82,39 80,76 80,84 -0,91% 2,02% 139.800
05/06/2026 81,13 82,51 81,13 81,58 +1,29% 1,70% 187.300
04/06/2026 79,97 82,15 79,91 80,54 +1,88% 2,80% 223.200
03/06/2026 78,26 79,14 77,63 79,05 -0,14% 1,93% 176.500
02/06/2026 78,94 80,00 78,05 79,16 -0,29% 2,47% 190.500
01/06/2026 76,78 79,40 76,04 79,39 +3,44% 4,38% 254.000
29/05/2026 77,20 77,94 76,48 76,75 -0,58% 1,89% 243.400
28/05/2026 77,35 78,50 76,57 77,20 -0,12% 2,50% 196.000
27/05/2026 77,52 78,76 76,15 77,29 -0,69% 3,37% 409.100
26/05/2026 78,01 78,80 76,97 77,83 -0,85% 2,35% 177.600
22/05/2026 78,10 78,75 77,76 78,50 -0,39% 1,27% 163.600
21/05/2026 79,16 79,85 76,02 78,81 -1,48% 4,84% 269.700
20/05/2026 80,04 80,28 78,71 79,99 -0,06% 1,96% 232.800
19/05/2026 81,50 82,08 79,89 80,04 -1,17% 2,69% 272.900
18/05/2026 78,77 81,35 77,79 80,99 +2,79% 4,52% 265.800
15/05/2026 79,04 79,30 78,09 78,79 -0,30% 1,53% 279.700
14/05/2026 79,24 80,07 78,86 79,03 +0,37% 1,53% 240.300