🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
06/04/2000 0,0600 USD
06/01/2000 0,0600 USD
06/10/1999 0,0600 USD
08/07/1999 0,0500 USD
08/04/1999 0,0500 USD
07/01/1999 0,0500 USD
07/10/1998 0,0500 USD
09/07/1998 0,0420 USD
28/04/1998 0,0420 USD
02/01/1998 0,0420 USD
09/10/1997 0,0433 USD
09/07/1997 0,0413 USD
02/04/1997 0,0413 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 80,66 81,05 80,60 80,64 -0,59% 0,56% 23.800
23/11/2022 81,76 81,87 80,55 81,12 -0,65% 1,61% 50.500
22/11/2022 80,34 81,68 80,12 81,65 +1,57% 1,94% 59.000
21/11/2022 79,27 80,54 79,08 80,39 +0,71% 1,84% 62.400
18/11/2022 80,58 81,04 79,12 79,82 +0,21% 2,38% 71.300
17/11/2022 78,61 79,87 78,59 79,65 +0,23% 1,63% 62.200
16/11/2022 78,75 79,82 77,87 79,47 +0,48% 2,48% 85.200
15/11/2022 78,27 80,59 77,70 79,09 +1,83% 3,69% 128.800
14/11/2022 78,23 78,72 76,25 77,67 -0,87% 3,16% 133.300
11/11/2022 79,72 79,72 76,64 78,35 -1,00% 3,86% 109.600
10/11/2022 80,31 80,48 77,78 79,14 +0,74% 3,36% 208.100
09/11/2022 78,23 79,49 77,52 78,56 -0,36% 2,52% 134.700
08/11/2022 77,55 79,34 77,25 78,84 +1,01% 2,70% 128.300
07/11/2022 75,09 78,58 74,91 78,05 +3,60% 4,89% 187.400
04/11/2022 73,66 75,97 72,62 75,34 +2,76% 4,55% 108.100
03/11/2022 70,70 73,52 68,31 73,32 +8,88% 7,37% 99.200
02/11/2022 68,95 69,53 67,34 67,34 -2,04% 3,18% 100.000
01/11/2022 69,16 70,71 68,48 68,74 -0,38% 3,22% 78.800
31/10/2022 70,00 70,10 68,42 69,00 -1,29% 2,40% 73.000
28/10/2022 66,93 70,91 66,93 69,90 +5,26% 5,95% 119.200
27/10/2022 66,65 67,49 66,01 66,41 -0,02% 2,22% 69.100
26/10/2022 67,16 67,88 66,36 66,42 -0,54% 2,26% 71.600
25/10/2022 64,76 66,94 64,53 66,78 +2,93% 3,72% 72.000
24/10/2022 64,72 65,49 63,70 64,88 +0,84% 2,77% 91.300
21/10/2022 64,30 64,97 63,44 64,34 +0,63% 2,38% 72.100
20/10/2022 64,26 65,45 63,56 63,94 -0,75% 2,94% 53.000
19/10/2022 64,63 65,29 63,79 64,42 -1,27% 2,32% 49.800
18/10/2022 64,94 65,54 64,32 65,25 +1,83% 1,88% 62.500
17/10/2022 63,74 64,47 63,48 64,08 +1,96% 1,55% 74.200
14/10/2022 64,56 64,60 62,79 62,85 -1,58% 2,80% 55.000