🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
06/01/2004 0,0650 USD
03/10/2003 0,0650 USD
07/07/2003 0,0650 USD
04/04/2003 0,0650 USD
06/01/2003 0,0650 USD
04/10/2002 0,0650 USD
05/07/2002 0,0650 USD
05/04/2002 0,0650 USD
04/01/2002 0,0650 USD
03/10/2001 0,0650 USD
05/07/2001 0,0650 USD
05/04/2001 0,0650 USD
04/01/2001 0,0650 USD
12/10/2000 0,0650 USD
07/07/2000 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 45,40 47,03 45,40 46,67 +3,32% 3,59% 61.600
26/05/2015 46,14 46,25 44,68 45,17 -2,94% 3,40% 101.500
22/05/2015 47,03 47,16 46,08 46,54 -1,10% 2,30% 37.900
21/05/2015 46,71 47,33 46,14 47,06 +0,13% 2,55% 57.600
20/05/2015 47,37 47,48 46,54 47,00 -0,74% 1,98% 53.200
19/05/2015 47,48 47,80 46,85 47,35 -0,02% 2,00% 88.700
18/05/2015 48,60 48,60 46,94 47,36 -2,53% 3,42% 94.800
15/05/2015 47,96 48,69 46,23 48,59 +1,00% 5,13% 77.700
14/05/2015 48,19 48,30 47,33 48,11 +0,08% 2,01% 72.200
13/05/2015 48,45 48,48 47,55 48,07 +0,00% 1,92% 72.500
12/05/2015 48,70 48,70 47,41 48,07 -1,31% 2,65% 194.000
11/05/2015 48,12 49,46 47,78 48,71 +1,44% 3,49% 82.100
08/05/2015 48,61 48,75 47,84 48,02 +0,23% 1,87% 86.800
07/05/2015 46,70 48,18 45,53 47,91 +2,28% 5,67% 161.800
06/05/2015 48,72 49,36 43,95 46,84 -4,29% 11,10% 480.500
05/05/2015 50,14 50,35 48,45 48,94 -2,92% 3,79% 190.800
04/05/2015 50,37 51,07 50,21 50,41 +0,02% 1,71% 109.400
01/05/2015 50,81 51,13 50,28 50,40 -0,63% 1,67% 97.900
30/04/2015 51,56 51,56 50,01 50,72 -2,24% 3,01% 120.600
29/04/2015 52,67 52,67 51,54 51,88 -1,95% 2,15% 111.800
28/04/2015 52,54 53,18 52,40 52,91 +0,32% 1,48% 60.900
27/04/2015 53,71 54,35 52,30 52,74 -1,24% 3,82% 76.200
24/04/2015 54,16 54,16 52,83 53,40 -1,73% 2,46% 122.700
23/04/2015 53,85 54,42 53,24 54,34 +0,35% 2,19% 76.700
22/04/2015 54,03 54,87 53,14 54,15 +0,39% 3,20% 67.700
21/04/2015 54,48 54,79 53,46 53,94 -0,13% 2,44% 73.500
20/04/2015 52,67 54,35 52,64 54,01 +3,11% 3,25% 147.400
17/04/2015 52,20 52,55 51,63 52,38 -0,78% 1,76% 99.600
16/04/2015 53,07 53,58 52,29 52,79 -0,55% 2,43% 83.900
15/04/2015 52,09 53,66 51,98 53,08 +2,31% 3,23% 182.200