🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
06/01/2004 0,0650 USD
03/10/2003 0,0650 USD
07/07/2003 0,0650 USD
04/04/2003 0,0650 USD
06/01/2003 0,0650 USD
04/10/2002 0,0650 USD
05/07/2002 0,0650 USD
05/04/2002 0,0650 USD
04/01/2002 0,0650 USD
03/10/2001 0,0650 USD
05/07/2001 0,0650 USD
05/04/2001 0,0650 USD
04/01/2001 0,0650 USD
12/10/2000 0,0650 USD
07/07/2000 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 112,86 113,85 112,32 113,01 +0,13% 1,36% 88.800
28/06/2018 111,92 113,07 111,16 112,86 +0,48% 1,71% 93.700
27/06/2018 112,98 112,98 111,43 112,32 -0,59% 1,37% 126.600
26/06/2018 112,42 113,86 112,11 112,99 +0,67% 1,56% 146.200
25/06/2018 113,43 113,43 111,31 112,24 -1,31% 1,87% 64.800
22/06/2018 115,00 116,10 113,32 113,73 -1,37% 2,42% 160.600
21/06/2018 115,50 115,87 114,93 115,31 -0,24% 0,81% 91.800
20/06/2018 113,74 115,73 113,28 115,59 +1,86% 2,15% 90.000
19/06/2018 109,88 113,65 109,58 113,48 +3,00% 3,70% 79.600
18/06/2018 109,00 110,28 108,14 110,18 +0,95% 1,96% 79.100
15/06/2018 109,44 110,36 108,83 109,14 -0,93% 1,40% 106.000
14/06/2018 109,05 110,29 107,99 110,16 +1,17% 2,11% 57.800
13/06/2018 110,37 110,78 106,92 108,89 -1,01% 3,50% 143.400
12/06/2018 111,15 112,00 109,89 110,00 -0,99% 1,90% 78.100
11/06/2018 111,57 112,64 110,58 111,10 -0,22% 1,85% 167.900
08/06/2018 110,65 111,98 110,42 111,35 +0,50% 1,41% 107.300
07/06/2018 112,20 112,24 110,47 110,80 -1,21% 1,58% 53.000
06/06/2018 111,52 112,27 110,29 112,16 +1,01% 1,78% 55.400
05/06/2018 110,01 111,86 109,63 111,04 +0,84% 2,03% 92.700
04/06/2018 109,76 110,42 108,00 110,12 +0,89% 2,20% 88.400
01/06/2018 109,87 109,87 106,87 109,15 -0,14% 2,73% 97.100
31/05/2018 108,68 110,94 108,68 109,30 +0,11% 2,08% 97.800
30/05/2018 108,93 110,84 108,93 109,18 +0,66% 1,75% 125.300
29/05/2018 107,25 109,72 107,25 108,46 +1,19% 2,30% 208.800
25/05/2018 105,88 107,50 105,88 107,18 +0,89% 1,53% 71.800
24/05/2018 103,79 106,58 103,68 106,23 +2,30% 2,79% 104.200
23/05/2018 102,92 104,43 102,57 103,84 +0,24% 1,81% 53.600
22/05/2018 103,94 104,81 103,16 103,59 -0,40% 1,59% 102.600
21/05/2018 103,68 104,49 102,22 104,01 +0,35% 2,19% 48.900
18/05/2018 103,40 108,21 103,02 103,65 +0,37% 5,02% 88.500