🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 2 días
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
06/01/2004 0,0650 USD
03/10/2003 0,0650 USD
07/07/2003 0,0650 USD
04/04/2003 0,0650 USD
06/01/2003 0,0650 USD
04/10/2002 0,0650 USD
05/07/2002 0,0650 USD
05/04/2002 0,0650 USD
04/01/2002 0,0650 USD
03/10/2001 0,0650 USD
05/07/2001 0,0650 USD
05/04/2001 0,0650 USD
04/01/2001 0,0650 USD
12/10/2000 0,0650 USD
07/07/2000 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 23,88 24,75 23,81 24,38 +1,56% 3,93% 133.600
26/08/1999 23,38 24,00 23,38 24,00 +2,67% 2,67% 151.300
25/08/1999 23,13 23,63 23,06 23,38 +1,08% 2,43% 166.000
24/08/1999 23,06 23,25 22,94 23,13 +0,27% 1,36% 614.800
23/08/1999 23,19 23,25 22,94 23,06 +0,27% 1,35% 54.500
20/08/1999 23,00 23,44 22,69 23,00 +1,94% 3,26% 232.200
19/08/1999 22,75 23,00 22,38 22,56 +1,12% 2,75% 77.100
18/08/1999 25,19 25,19 21,19 22,31 -11,19% 15,88% 394.100
17/08/1999 26,56 26,63 24,75 25,13 -5,41% 7,06% 157.500
16/08/1999 26,25 27,06 26,25 26,56 -1,85% 3,10% 72.200
13/08/1999 26,38 27,06 26,25 27,06 +3,84% 3,08% 20.900
12/08/1999 27,00 27,25 26,06 26,06 -3,47% 4,40% 114.400
11/08/1999 26,63 27,13 26,00 27,00 +1,41% 4,23% 64.100
10/08/1999 25,50 26,63 25,38 26,63 +3,90% 4,90% 62.500
09/08/1999 25,13 26,00 25,13 25,63 +0,99% 3,48% 18.800
06/08/1999 25,75 25,75 25,00 25,38 -0,49% 2,91% 150.800
05/08/1999 25,13 25,50 24,88 25,50 +0,74% 2,49% 54.200
04/08/1999 25,63 26,38 25,25 25,31 -0,49% 4,39% 74.300
03/08/1999 25,31 25,94 25,31 25,44 -0,25% 2,47% 127.300
02/08/1999 25,50 27,00 25,25 25,50 +0,00% 6,86% 122.900
30/07/1999 25,25 25,50 25,06 25,50 +1,49% 1,73% 241.100
29/07/1999 25,25 25,25 24,88 25,13 +0,00% 1,49% 150.600
28/07/1999 27,75 27,75 24,75 25,13 -10,67% 10,81% 286.800
27/07/1999 28,38 29,50 28,06 28,13 +0,22% 5,07% 10.500
26/07/1999 27,75 29,38 27,75 28,06 -0,66% 5,86% 57.400
23/07/1999 28,00 28,25 27,81 28,25 +1,12% 1,56% 12.500
22/07/1999 28,25 28,25 27,00 27,94 -0,45% 4,42% 39.400
21/07/1999 28,50 28,75 28,06 28,06 -1,97% 2,41% 154.300
20/07/1999 28,88 29,13 28,31 28,63 -0,43% 2,81% 132.000
19/07/1999 29,88 30,13 28,63 28,75 -4,17% 5,02% 85.700