🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
06/01/2004 0,0650 USD
03/10/2003 0,0650 USD
07/07/2003 0,0650 USD
04/04/2003 0,0650 USD
06/01/2003 0,0650 USD
04/10/2002 0,0650 USD
05/07/2002 0,0650 USD
05/04/2002 0,0650 USD
04/01/2002 0,0650 USD
03/10/2001 0,0650 USD
05/07/2001 0,0650 USD
05/04/2001 0,0650 USD
04/01/2001 0,0650 USD
12/10/2000 0,0650 USD
07/07/2000 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2003 57,32 58,21 57,32 57,86 +0,63% 1,55% 31.400
31/12/2002 58,67 59,03 57,31 57,50 -1,98% 2,93% 55.700
30/12/2002 58,31 59,10 57,99 58,66 -0,58% 1,90% 61.100
27/12/2002 58,17 59,32 58,05 59,00 +0,14% 2,18% 60.400
26/12/2002 57,86 59,31 57,42 58,92 +2,10% 3,27% 42.900
24/12/2002 58,46 58,90 57,57 57,71 -1,27% 2,28% 18.800
23/12/2002 57,19 58,72 56,85 58,45 +3,32% 3,27% 40.600
20/12/2002 55,01 57,19 54,12 56,57 +2,65% 5,58% 70.600
19/12/2002 55,91 56,54 55,05 55,11 -1,82% 2,66% 56.400
18/12/2002 56,27 57,10 55,25 56,13 -0,92% 3,29% 83.300
17/12/2002 57,70 58,19 56,00 56,65 -2,24% 3,80% 41.700
16/12/2002 58,56 58,60 56,81 57,95 -1,48% 3,06% 60.900
13/12/2002 60,37 60,38 58,82 58,82 -2,76% 2,58% 53.600
12/12/2002 59,82 60,86 59,79 60,49 +0,78% 1,79% 54.000
11/12/2002 59,57 60,24 59,36 60,02 +1,63% 1,48% 10.600
10/12/2002 59,31 60,01 58,56 59,06 -0,57% 2,44% 40.700
09/12/2002 61,00 61,07 59,40 59,40 -2,38% 2,74% 46.700
06/12/2002 60,56 61,75 59,84 60,85 +0,02% 3,15% 46.500
05/12/2002 61,26 61,40 59,81 60,84 -0,54% 2,60% 60.900
04/12/2002 58,60 61,60 58,60 61,17 +4,14% 5,12% 68.000
03/12/2002 59,84 59,85 58,56 58,74 -2,03% 2,16% 103.700
02/12/2002 60,01 60,40 58,66 59,96 -0,10% 2,90% 46.300
29/11/2002 59,19 60,50 58,84 60,02 +2,02% 2,80% 56.900
27/11/2002 58,30 59,42 58,18 58,83 +0,74% 2,13% 72.100
26/11/2002 58,91 59,25 58,05 58,40 -0,87% 2,04% 80.400
25/11/2002 57,95 59,10 57,95 58,91 +1,55% 1,98% 38.900
22/11/2002 57,07 58,76 56,80 58,01 +1,20% 3,43% 61.000
21/11/2002 57,77 57,97 56,71 57,32 -0,26% 2,18% 108.300
20/11/2002 58,14 58,90 56,75 57,47 -0,88% 3,70% 155.800
19/11/2002 55,43 58,28 54,95 57,98 +4,92% 6,01% 148.700