🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

72,57 USD

Máx. histórico

258,48

6039 días

Split 3:2 del 19/11/1997

Caída desde máximo

-71,92%

Rango 52 semanas

69,70 – 89,73

Variación hoy

-0,54%

Cierre anterior

72,96

Rango de hoy

71,97 – 75,34

Volumen hoy

377.914

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

43,85%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
12,12 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 3,31%
Fecha de pago Importe por participación
21/11/2007 0,3750 USD
23/08/2007 0,3130 USD
23/05/2007 0,3130 USD
26/02/2007 0,3130 USD
21/11/2006 0,3130 USD
23/08/2006 0,2500 USD
24/05/2006 0,2500 USD
24/02/2006 0,2500 USD
23/11/2005 0,2500 USD
25/08/2005 0,1250 USD
25/05/2005 0,1250 USD
24/02/2005 0,1250 USD
23/11/2004 0,2100 USD
01/07/2004 0,0650 USD
02/04/2004 0,0650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 74,06 76,11 72,17 75,13 +1,44% 5,32% 261.300
12/02/2026 77,45 78,28 72,76 74,06 -4,15% 7,13% 354.500
11/02/2026 81,29 81,36 77,10 77,27 -4,16% 5,24% 235.200
10/02/2026 79,79 81,92 79,55 80,62 +0,89% 2,97% 146.300
09/02/2026 81,06 81,06 79,50 79,91 -1,78% 1,92% 119.000
06/02/2026 80,67 81,71 79,93 81,36 +1,69% 2,21% 189.500
05/02/2026 81,84 83,15 79,22 80,01 -1,64% 4,80% 306.700
04/02/2026 80,53 82,74 79,63 81,34 +1,42% 3,86% 188.600
03/02/2026 85,58 85,58 78,75 80,20 -6,70% 7,98% 320.400
02/02/2026 84,53 86,76 83,85 85,96 +1,11% 3,44% 138.200
30/01/2026 83,93 85,38 83,80 85,02 +0,54% 1,88% 177.300
29/01/2026 84,83 85,70 81,78 84,56 +0,30% 4,62% 193.400
28/01/2026 84,57 85,80 83,68 84,31 +0,44% 2,51% 187.100
27/01/2026 84,65 85,43 83,45 83,94 -1,13% 2,34% 109.900
26/01/2026 85,34 86,16 83,95 84,90 -0,84% 2,59% 108.400
23/01/2026 86,01 86,44 84,61 85,62 -0,80% 2,13% 96.700
22/01/2026 85,94 87,38 85,70 86,31 +0,71% 1,95% 106.800
21/01/2026 84,34 85,71 84,34 85,70 +2,32% 1,62% 189.200
20/01/2026 83,66 84,17 83,20 83,76 -0,19% 1,16% 93.300
16/01/2026 84,14 84,50 83,20 83,92 -0,71% 1,55% 111.000
15/01/2026 83,63 85,52 83,63 84,52 +0,84% 2,26% 117.300
14/01/2026 83,40 84,10 82,93 83,82 +0,05% 1,40% 131.400
13/01/2026 83,88 84,12 83,20 83,78 -0,19% 1,10% 130.900
12/01/2026 83,39 84,93 82,68 83,94 +0,74% 2,70% 134.900
09/01/2026 83,26 84,49 82,66 83,32 -0,08% 2,20% 136.700
08/01/2026 81,19 83,39 80,82 83,39 +1,96% 3,17% 493.000
07/01/2026 85,81 85,81 81,25 81,79 -4,42% 5,31% 593.000
06/01/2026 84,09 85,95 83,95 85,57 +0,94% 2,38% 282.700
05/01/2026 78,66 85,90 78,53 84,77 +7,88% 9,37% 366.000
02/01/2026 80,00 81,05 78,42 78,58 -2,02% 3,29% 137.500