🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
21/11/2007 0,3750 USD
23/08/2007 0,3130 USD
23/05/2007 0,3130 USD
26/02/2007 0,3130 USD
21/11/2006 0,3130 USD
23/08/2006 0,2500 USD
24/05/2006 0,2500 USD
24/02/2006 0,2500 USD
23/11/2005 0,2500 USD
25/08/2005 0,1250 USD
25/05/2005 0,1250 USD
24/02/2005 0,1250 USD
23/11/2004 0,2100 USD
01/07/2004 0,0650 USD
02/04/2004 0,0650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1996 12,92 12,92 12,67 12,83 +0,65% 1,94% 113.700
17/10/1996 12,50 13,33 12,33 12,75 +2,00% 8,00% 54.900
16/10/1996 11,67 12,50 11,67 12,50 +7,14% 7,14% 37.950
15/10/1996 11,67 12,00 11,67 11,67 +0,00% 2,86% 30.150
14/10/1996 11,67 11,67 11,67 11,67 +0,00% 0,00% 900
11/10/1996 11,83 11,83 11,50 11,67 +0,00% 2,82% 33.600
10/10/1996 11,17 11,67 11,17 11,67 +4,48% 4,48% 106.350
09/10/1996 11,17 11,17 10,92 11,17 +2,29% 2,24% 43.800
08/10/1996 10,92 10,92 10,92 10,92 +0,00% 0,00% 12.900
07/10/1996 10,92 11,17 10,92 10,92 -2,24% 2,29% 4.800
04/10/1996 10,92 11,17 10,92 11,17 +2,29% 2,29% 3.450
03/10/1996 10,92 10,92 10,92 10,92 -1,50% 0,00% 3.150
02/10/1996 10,92 11,17 10,92 11,08 +1,53% 2,29% 17.550
01/10/1996 10,92 11,17 10,92 10,92 +0,00% 2,29% 16.200
30/09/1996 10,92 11,08 10,92 10,92 +0,00% 1,53% 32.100
27/09/1996 10,92 10,92 10,92 10,92 +0,00% 0,00% 4.050
26/09/1996 11,17 11,17 10,92 10,92 -2,24% 2,24% 5.100
25/09/1996 10,92 11,17 10,92 11,17 +0,00% 2,29% 18.750
24/09/1996 11,17 11,17 10,92 11,17 +0,00% 2,24% 24.150
23/09/1996 10,92 11,17 10,92 11,17 +0,00% 2,29% 20.250
20/09/1996 10,92 11,17 10,92 11,17 +2,29% 2,29% 3.750
19/09/1996 11,00 11,17 10,92 10,92 -1,50% 2,27% 29.100
18/09/1996 10,92 11,17 10,92 11,08 +1,53% 2,29% 18.150
17/09/1996 10,92 11,17 10,92 10,92 -0,38% 2,29% 101.850
16/09/1996 10,54 11,00 10,50 10,96 +4,36% 4,74% 68.700
13/09/1996 10,50 10,67 10,33 10,50 +0,80% 3,18% 77.850
12/09/1996 10,67 10,67 10,42 10,42 +0,00% 2,34% 12.750
11/09/1996 10,42 10,67 10,42 10,42 +0,00% 2,40% 2.100
10/09/1996 10,42 10,67 10,42 10,42 +0,00% 2,40% 12.750
09/09/1996 10,67 10,67 10,42 10,42 +0,00% 2,34% 1.950