🇺🇸 STRA — Strategic Education, Inc.
Consumo defensivo CompraPrecio actual
58,47 USD
Máx. histórico
258,48
6042 días
Split 3:2 del 19/11/1997
Caída desde máximo
-77,38%
Rango 52 semanas
57,10 – 89,73
Variación hoy
-21,33%
Cierre anterior
74,32
Rango de hoy
57,10 – 70,77
Volumen hoy
927.455
Peor caída histórica
-85,50%
21/04/2010 → 19/02/2014
Aún sin recuperar
Volatilidad anualizada ⓘ
44,02%
- Nombre completo
- Strategic Education, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Education & Training Services
- Empleados
- 3.683
- PER ⓘ
- 9,76 (puede no estar actualizado)
- Dividend yield
- 3,23% (puede no estar actualizado)
- Precio objetivo analistas
- 96,67 USD (puede no estar actualizado)
- Primera cotización
- 25/07/1996
- Precio actualizado
- hace 22 horas
Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 25/05/2011 | 1,0000 USD |
| 01/03/2011 | 1,0000 USD |
| 23/11/2010 | 1,0000 USD |
| 25/08/2010 | 0,7500 USD |
| 25/05/2010 | 0,7500 USD |
| 23/02/2010 | 0,7500 USD |
| 20/11/2009 | 0,7500 USD |
| 25/08/2009 | 0,5000 USD |
| 22/05/2009 | 0,5000 USD |
| 24/02/2009 | 0,5000 USD |
| 24/11/2008 | 0,5000 USD |
| 25/08/2008 | 0,3750 USD |
| 22/05/2008 | 0,3750 USD |
| 26/02/2008 | 0,3750 USD |
| 28/12/2007 | 2,0000 USD |
| Fecha | Ratio |
|---|---|
| 19/11/1997 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2015 | 46,14 | 46,25 | 44,68 | 45,17 | -2,94% | 3,40% | 101.500 |
| 22/05/2015 | 47,03 | 47,16 | 46,08 | 46,54 | -1,10% | 2,30% | 37.900 |
| 21/05/2015 | 46,71 | 47,33 | 46,14 | 47,06 | +0,13% | 2,55% | 57.600 |
| 20/05/2015 | 47,37 | 47,48 | 46,54 | 47,00 | -0,74% | 1,98% | 53.200 |
| 19/05/2015 | 47,48 | 47,80 | 46,85 | 47,35 | -0,02% | 2,00% | 88.700 |
| 18/05/2015 | 48,60 | 48,60 | 46,94 | 47,36 | -2,53% | 3,42% | 94.800 |
| 15/05/2015 | 47,96 | 48,69 | 46,23 | 48,59 | +1,00% | 5,13% | 77.700 |
| 14/05/2015 | 48,19 | 48,30 | 47,33 | 48,11 | +0,08% | 2,01% | 72.200 |
| 13/05/2015 | 48,45 | 48,48 | 47,55 | 48,07 | +0,00% | 1,92% | 72.500 |
| 12/05/2015 | 48,70 | 48,70 | 47,41 | 48,07 | -1,31% | 2,65% | 194.000 |
| 11/05/2015 | 48,12 | 49,46 | 47,78 | 48,71 | +1,44% | 3,49% | 82.100 |
| 08/05/2015 | 48,61 | 48,75 | 47,84 | 48,02 | +0,23% | 1,87% | 86.800 |
| 07/05/2015 | 46,70 | 48,18 | 45,53 | 47,91 | +2,28% | 5,67% | 161.800 |
| 06/05/2015 | 48,72 | 49,36 | 43,95 | 46,84 | -4,29% | 11,10% | 480.500 |
| 05/05/2015 | 50,14 | 50,35 | 48,45 | 48,94 | -2,92% | 3,79% | 190.800 |
| 04/05/2015 | 50,37 | 51,07 | 50,21 | 50,41 | +0,02% | 1,71% | 109.400 |
| 01/05/2015 | 50,81 | 51,13 | 50,28 | 50,40 | -0,63% | 1,67% | 97.900 |
| 30/04/2015 | 51,56 | 51,56 | 50,01 | 50,72 | -2,24% | 3,01% | 120.600 |
| 29/04/2015 | 52,67 | 52,67 | 51,54 | 51,88 | -1,95% | 2,15% | 111.800 |
| 28/04/2015 | 52,54 | 53,18 | 52,40 | 52,91 | +0,32% | 1,48% | 60.900 |
| 27/04/2015 | 53,71 | 54,35 | 52,30 | 52,74 | -1,24% | 3,82% | 76.200 |
| 24/04/2015 | 54,16 | 54,16 | 52,83 | 53,40 | -1,73% | 2,46% | 122.700 |
| 23/04/2015 | 53,85 | 54,42 | 53,24 | 54,34 | +0,35% | 2,19% | 76.700 |
| 22/04/2015 | 54,03 | 54,87 | 53,14 | 54,15 | +0,39% | 3,20% | 67.700 |
| 21/04/2015 | 54,48 | 54,79 | 53,46 | 53,94 | -0,13% | 2,44% | 73.500 |
| 20/04/2015 | 52,67 | 54,35 | 52,64 | 54,01 | +3,11% | 3,25% | 147.400 |
| 17/04/2015 | 52,20 | 52,55 | 51,63 | 52,38 | -0,78% | 1,76% | 99.600 |
| 16/04/2015 | 53,07 | 53,58 | 52,29 | 52,79 | -0,55% | 2,43% | 83.900 |
| 15/04/2015 | 52,09 | 53,66 | 51,98 | 53,08 | +2,31% | 3,23% | 182.200 |
| 14/04/2015 | 52,42 | 52,54 | 51,75 | 51,88 | -0,02% | 1,51% | 125.200 |