🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
08/03/2019 0,5000 USD
30/11/2018 0,5000 USD
30/08/2018 0,5000 USD
01/06/2018 0,2500 USD
09/03/2018 0,2500 USD
01/12/2017 0,2500 USD
31/08/2017 0,2500 USD
01/06/2017 0,2500 USD
02/03/2017 0,2500 USD
21/11/2012 1,0000 USD
23/08/2012 1,0000 USD
24/05/2012 1,0000 USD
27/02/2012 1,0000 USD
23/11/2011 1,0000 USD
25/08/2011 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 131,59 133,99 131,59 132,90 +0,99% 1,82% 106.900
05/11/2018 129,14 131,75 126,91 131,60 +2,35% 3,75% 176.800
02/11/2018 126,46 129,53 126,09 128,58 +2,19% 2,72% 90.100
01/11/2018 124,61 126,37 124,48 125,82 +0,00% 1,52% 116.600
31/10/2018 124,24 127,69 123,38 125,82 +1,35% 3,47% 99.200
30/10/2018 124,34 125,04 123,19 124,14 -0,07% 1,49% 134.800
29/10/2018 127,09 127,09 122,59 124,23 -1,24% 3,54% 78.700
26/10/2018 124,23 126,76 123,56 125,79 +0,06% 2,58% 75.500
25/10/2018 123,06 126,26 122,80 125,72 +2,63% 2,81% 71.900
24/10/2018 123,70 125,50 122,50 122,50 -1,05% 2,43% 108.000
23/10/2018 126,16 126,74 123,65 123,80 -3,10% 2,45% 112.700
22/10/2018 128,71 129,85 127,36 127,76 -0,42% 1,93% 84.900
19/10/2018 127,45 129,79 125,79 128,30 +0,47% 3,14% 91.000
18/10/2018 131,20 131,50 126,93 127,70 -2,89% 3,48% 110.700
17/10/2018 132,71 134,50 129,95 131,50 -1,39% 3,43% 116.500
16/10/2018 126,02 133,68 126,00 133,35 +6,37% 6,09% 167.000
15/10/2018 122,94 125,84 122,54 125,36 +2,10% 2,68% 163.700
12/10/2018 123,93 124,98 121,83 122,78 +0,17% 2,54% 162.100
11/10/2018 126,69 127,05 122,44 122,57 -3,80% 3,64% 135.300
10/10/2018 129,24 131,29 127,14 127,41 -1,66% 3,21% 77.500
09/10/2018 127,53 130,55 127,53 129,56 +1,27% 2,37% 118.200
08/10/2018 130,88 131,75 127,79 127,94 -2,28% 3,03% 98.900
05/10/2018 131,99 132,54 128,55 130,92 -0,37% 3,02% 89.500
04/10/2018 134,76 134,84 129,99 131,41 -2,65% 3,60% 95.400
03/10/2018 132,77 135,39 132,75 134,99 +2,10% 1,99% 83.500
02/10/2018 135,95 137,39 132,00 132,21 -2,91% 3,96% 119.600
01/10/2018 137,40 138,00 135,35 136,17 -0,63% 1,93% 110.900
28/09/2018 135,49 137,21 135,49 137,03 +0,97% 1,27% 175.700
27/09/2018 136,04 136,92 135,21 135,72 +0,16% 1,26% 112.200
26/09/2018 137,52 137,52 135,39 135,50 -1,48% 1,55% 86.200