🇺🇸 STRA — Strategic Education, Inc.

Consumo defensivo Compra
← Volver

Precio actual

52,20 USD

Máx. histórico

258,48

6043 días

Split 3:2 del 19/11/1997

Caída desde máximo

-79,81%

Rango 52 semanas

51,01 – 89,73

Variación hoy

-10,72%

Cierre anterior

58,47

Rango de hoy

51,01 – 56,94

Volumen hoy

716.074

Peor caída histórica

-85,50%

21/04/2010 → 19/02/2014

Aún sin recuperar

Volatilidad anualizada ⓘ

44,06%

Información
Nombre completo
Strategic Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
3.683
PER ⓘ
163,13 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
96,67 USD (puede no estar actualizado)
Primera cotización
25/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and programs to develop job-ready skills. The company operates through three segments: U.S. Higher Education, Australia/New Zealand, and Education Technology Services. It operates Strayer University that offers undergraduate and graduate degree programs in business, criminal justice, education, health services, information technology, and public administration at physical campuses located in the eastern United States, as well as through online; non-degree web and mobile application development courses through Hackbright Academy and Devmountain; and MBA online through its Jack Welch Management Institute. In addition, the company operates Capella University, an online accredited institution of higher education; Torrens University, which offers undergraduate, graduate, higher degree by research, and specialized degree courses in business, design and creative technology, health, hospitality, and education fields through online and on physical campuses located in Australia; Think Education, a vocational training organization and higher education provider; and Media Design School, which provides industry-endorsed courses in 3D animation and visual effects, game art and programming, graphic and motion design, digital media, artificial intelligence, and creative advertising. It offers Workforce Edge, an administration platform that enables employers to manage and streamline their education benefits programs; and Sophia Learning, which offers low-cost online general education-level courses. Strategic Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 4,60%
Fecha de pago Importe por participación
25/11/2022 0,6000 USD
01/09/2022 0,6000 USD
26/05/2022 0,6000 USD
04/03/2022 0,6000 USD
26/11/2021 0,6000 USD
02/09/2021 0,6000 USD
27/05/2021 0,6000 USD
05/03/2021 0,6000 USD
27/11/2020 0,6000 USD
03/09/2020 0,6000 USD
29/05/2020 0,6000 USD
06/03/2020 0,6000 USD
22/11/2019 0,6000 USD
30/08/2019 0,5000 USD
24/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1997 21,96 22,67 21,83 22,33 +2,29% 3,80% 60.000
22/05/1997 21,83 22,33 21,83 21,83 +0,00% 2,29% 62.100
21/05/1997 22,50 22,50 21,83 21,83 -2,24% 2,96% 46.200
20/05/1997 21,33 22,75 21,33 22,33 +5,51% 6,64% 99.750
19/05/1997 21,50 21,67 21,00 21,17 -1,55% 3,10% 67.650
16/05/1997 21,00 21,50 21,00 21,50 +1,57% 2,38% 2.550
15/05/1997 20,67 21,33 20,17 21,17 +4,96% 5,64% 73.350
14/05/1997 19,83 20,50 19,83 20,17 +0,83% 3,36% 77.100
13/05/1997 19,50 20,17 19,50 20,00 +1,69% 3,42% 265.800
12/05/1997 20,17 20,17 19,50 19,67 -0,84% 3,31% 614.250
09/05/1997 19,75 20,17 19,75 19,83 -1,24% 2,11% 120.750
08/05/1997 19,75 20,08 19,75 20,08 +1,69% 1,69% 3.450
07/05/1997 20,08 20,17 19,00 19,75 -1,66% 5,81% 92.400
06/05/1997 18,33 20,33 18,33 20,08 +7,59% 10,91% 103.050
05/05/1997 17,00 18,67 17,00 18,67 +8,74% 9,80% 105.450
02/05/1997 16,50 17,33 16,50 17,17 +1,48% 5,05% 116.550
01/05/1997 16,33 17,00 16,17 16,92 -1,46% 5,10% 111.300
30/04/1997 15,67 17,17 15,67 17,17 +9,57% 9,57% 181.200
29/04/1997 15,83 16,00 15,67 15,67 +0,00% 2,11% 32.550
28/04/1997 15,33 15,67 15,33 15,67 +1,08% 2,17% 73.050
25/04/1997 15,50 15,67 15,00 15,50 +1,64% 4,30% 251.550
24/04/1997 15,25 15,33 15,25 15,25 +0,00% 0,55% 57.900
23/04/1997 15,50 15,67 15,17 15,25 -0,54% 3,23% 138.150
22/04/1997 15,50 15,50 15,17 15,33 +1,10% 2,15% 107.400
21/04/1997 15,92 16,00 15,17 15,17 -4,21% 5,24% 217.200
18/04/1997 15,67 16,00 15,50 15,83 +1,06% 3,19% 345.600
17/04/1997 15,00 15,67 14,67 15,67 +11,91% 6,67% 1.453.500
16/04/1997 13,83 15,00 13,83 14,00 -3,45% 8,43% 10.200
15/04/1997 13,67 14,50 13,67 14,50 +5,78% 6,10% 8.250
14/04/1997 14,17 14,17 13,67 13,71 -0,30% 3,53% 14.700