🇺🇸 STLD — Steel Dynamics, Inc.

Materiales básicos Compra
← Volver

Precio actual

240,12 USD

Máx. histórico

282,76

145 días

Split 2:1 del 31/03/2008

Caída desde máximo

-15,08%

Rango 52 semanas

150,03 – 288,74

Variación hoy

-3,04%

Cierre anterior

247,66

Rango de hoy

235,00 – 258,00

Volumen hoy

1.357.877

Peor caída histórica

-87,05%

19/06/2008 → 20/11/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
Steel Dynamics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Steel
Empleados
14.400
PER ⓘ
17,73 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
272,68 USD (puede no estar actualizado)
Primera cotización
22/11/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through four segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Aluminum Operations. The Steel Operations segment offers hot rolled, cold rolled, and coated steel products; parallel flange beams and channel sections, large unequal leg angles, and reinforcing steel bars, standard strength carbon, intermediate alloy hardness, and premium grade rail products; engineered special-bar-quality products, merchant-bar-quality products, and other engineered round steel bars; channels, angles, flats, merchant rounds, and reinforcing steel bars; and specialty shapes and light structural steel products. This segment also engages in turning, polishing, straightening, chamfering, precision saw-cutting, and heat treating of bar products. Its products are used in construction, automotive, manufacturing, transportation, heavy and agricultural equipment, energy, and pipe and tube markets. The Metals Recycling Operations segment is involved in the ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage, and scrap management services. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. The Steel Fabrication Operations segment produces steel non-residential building components, such as steel joists, joist girders, and steel deck products for non-residential steel fabricators, metal building companies, general construction contractors, developers, property owners, brokers, and governmental entities. The Aluminum Operations segment offers recycled aluminum flat rolled products. The company also exports its products. Steel Dynamics, Inc. was incorporated in 1993 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0900 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,5300 USD
30/06/2026 0,5300 USD
31/03/2026 0,5300 USD
31/12/2025 0,5000 USD
30/09/2025 0,5000 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,4600 USD
30/09/2024 0,4600 USD
28/06/2024 0,4600 USD
27/03/2024 0,4600 USD
28/12/2023 0,4250 USD
28/09/2023 0,4250 USD
29/06/2023 0,4250 USD
30/03/2023 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2008 2:1
21/11/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 30,47 30,77 30,08 30,17 -0,72% 2,26% 1.095.500
18/08/2020 31,34 31,36 30,26 30,39 -1,59% 3,51% 1.385.200
17/08/2020 31,00 31,47 30,84 30,88 -0,23% 2,03% 1.295.200
14/08/2020 30,39 31,11 30,33 30,95 +1,28% 2,57% 1.423.200
13/08/2020 30,29 30,73 30,13 30,56 -0,39% 1,98% 1.345.800
12/08/2020 30,78 30,89 30,32 30,68 +1,22% 1,85% 1.482.100
11/08/2020 31,04 31,09 30,22 30,31 +0,40% 2,80% 2.120.500
10/08/2020 28,83 30,22 28,66 30,19 +5,97% 5,41% 1.929.600
07/08/2020 27,64 28,52 27,42 28,49 +1,79% 3,98% 1.319.000
06/08/2020 28,09 28,23 27,90 27,99 -0,60% 1,17% 679.600
05/08/2020 28,30 28,82 28,06 28,16 +0,90% 2,69% 1.162.200
04/08/2020 28,16 28,22 27,76 27,91 -0,82% 1,63% 1.454.000
03/08/2020 27,55 28,28 27,41 28,14 +2,66% 3,16% 1.332.300
31/07/2020 27,39 27,43 26,81 27,41 -0,58% 2,26% 1.372.200
30/07/2020 27,47 27,75 27,08 27,57 -1,50% 2,44% 1.335.700
29/07/2020 27,59 28,07 27,37 27,99 +2,41% 2,54% 1.031.400
28/07/2020 28,28 28,28 27,30 27,33 -3,67% 3,47% 1.004.300
27/07/2020 27,77 28,40 27,38 28,37 +1,94% 3,67% 1.633.500
24/07/2020 27,63 27,96 27,29 27,83 +0,98% 2,42% 1.465.300
23/07/2020 27,86 28,35 27,34 27,56 -0,58% 3,63% 2.259.000
22/07/2020 26,97 27,92 26,83 27,72 +2,44% 4,04% 2.331.200
21/07/2020 26,71 27,32 26,37 27,06 +2,19% 3,56% 2.489.600
20/07/2020 26,45 26,74 26,12 26,48 -1,23% 2,34% 1.979.100
17/07/2020 27,12 27,42 26,70 26,81 -0,81% 2,65% 1.012.900
16/07/2020 26,82 27,29 26,59 27,03 +0,07% 2,61% 2.143.500
15/07/2020 26,92 27,25 26,19 27,01 +2,04% 3,94% 1.749.500
14/07/2020 25,56 26,56 25,30 26,47 +3,56% 4,93% 2.432.400
13/07/2020 26,16 26,34 25,46 25,56 -0,93% 3,36% 1.620.600
10/07/2020 24,60 25,82 24,49 25,80 +5,26% 5,41% 1.996.800
09/07/2020 24,84 24,99 24,00 24,51 -1,57% 3,99% 1.345.700