🇺🇸 STLD — Steel Dynamics, Inc.

Materiales básicos Compra
← Volver

Precio actual

240,12 USD

Máx. histórico

282,76

145 días

Split 2:1 del 31/03/2008

Caída desde máximo

-15,08%

Rango 52 semanas

150,03 – 288,74

Variación hoy

-3,04%

Cierre anterior

247,66

Rango de hoy

235,00 – 258,00

Volumen hoy

1.357.877

Peor caída histórica

-87,05%

19/06/2008 → 20/11/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
Steel Dynamics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Steel
Empleados
14.400
PER ⓘ
17,73 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
272,68 USD (puede no estar actualizado)
Primera cotización
22/11/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through four segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Aluminum Operations. The Steel Operations segment offers hot rolled, cold rolled, and coated steel products; parallel flange beams and channel sections, large unequal leg angles, and reinforcing steel bars, standard strength carbon, intermediate alloy hardness, and premium grade rail products; engineered special-bar-quality products, merchant-bar-quality products, and other engineered round steel bars; channels, angles, flats, merchant rounds, and reinforcing steel bars; and specialty shapes and light structural steel products. This segment also engages in turning, polishing, straightening, chamfering, precision saw-cutting, and heat treating of bar products. Its products are used in construction, automotive, manufacturing, transportation, heavy and agricultural equipment, energy, and pipe and tube markets. The Metals Recycling Operations segment is involved in the ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage, and scrap management services. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. The Steel Fabrication Operations segment produces steel non-residential building components, such as steel joists, joist girders, and steel deck products for non-residential steel fabricators, metal building companies, general construction contractors, developers, property owners, brokers, and governmental entities. The Aluminum Operations segment offers recycled aluminum flat rolled products. The company also exports its products. Steel Dynamics, Inc. was incorporated in 1993 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0900 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,5300 USD
30/06/2026 0,5300 USD
31/03/2026 0,5300 USD
31/12/2025 0,5000 USD
30/09/2025 0,5000 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,4600 USD
30/09/2024 0,4600 USD
28/06/2024 0,4600 USD
27/03/2024 0,4600 USD
28/12/2023 0,4250 USD
28/09/2023 0,4250 USD
29/06/2023 0,4250 USD
30/03/2023 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2008 2:1
21/11/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2010 18,23 18,42 18,11 18,29 +0,38% 1,70% 2.027.800
21/12/2010 18,04 18,23 17,85 18,22 +1,00% 2,11% 3.441.600
20/12/2010 18,21 18,33 17,85 18,04 -0,28% 2,64% 4.097.200
17/12/2010 17,61 18,20 17,57 18,09 +2,61% 3,58% 11.256.100
16/12/2010 16,95 17,99 16,81 17,63 +3,40% 6,96% 6.309.000
15/12/2010 17,00 17,19 16,93 17,05 -0,06% 1,53% 3.748.900
14/12/2010 16,98 17,10 16,84 17,06 +0,89% 1,53% 3.266.400
13/12/2010 17,02 17,13 16,87 16,91 +1,26% 1,53% 3.973.100
10/12/2010 16,81 16,89 16,56 16,70 -0,30% 1,96% 2.986.000
09/12/2010 16,85 17,08 16,58 16,75 +0,36% 2,97% 4.574.400
08/12/2010 16,80 17,15 16,67 16,69 -0,24% 2,86% 4.814.300
07/12/2010 16,95 17,15 16,69 16,73 +0,30% 2,71% 4.868.800
06/12/2010 16,41 16,91 16,40 16,68 +1,21% 3,11% 4.843.300
03/12/2010 16,46 16,58 16,30 16,48 -0,12% 1,70% 4.896.200
02/12/2010 16,35 16,66 16,29 16,50 +0,86% 2,26% 5.189.200
01/12/2010 16,18 16,45 16,13 16,36 +2,44% 1,98% 3.218.600
30/11/2010 15,61 16,13 15,53 15,97 +1,08% 3,84% 4.028.000
29/11/2010 15,64 15,85 15,36 15,80 +0,13% 3,13% 3.362.800
26/11/2010 15,62 15,84 15,51 15,78 +0,13% 2,11% 1.258.700
24/11/2010 15,90 16,13 15,67 15,76 -0,25% 2,89% 3.441.700
23/11/2010 15,80 15,95 15,71 15,80 -1,68% 1,52% 3.107.400
22/11/2010 15,88 16,16 15,65 16,07 +0,12% 3,21% 3.820.100
19/11/2010 15,84 16,15 15,66 16,05 +1,26% 3,09% 2.386.000
18/11/2010 15,67 16,02 15,67 15,85 +2,46% 2,23% 2.747.600
17/11/2010 15,54 16,03 15,41 15,47 -0,58% 3,99% 5.264.800
16/11/2010 15,62 15,69 15,37 15,56 -1,58% 2,05% 4.966.900
15/11/2010 16,04 16,05 15,76 15,81 -0,57% 1,81% 3.135.800
12/11/2010 16,02 16,10 15,77 15,90 -1,97% 2,06% 3.478.000
11/11/2010 15,78 16,25 15,72 16,22 +1,76% 3,36% 4.951.300
10/11/2010 15,60 15,94 15,37 15,94 +1,72% 3,65% 4.133.200