🇺🇸 STLD — Steel Dynamics, Inc.

Materiales básicos Compra
← Volver

Precio actual

247,66 USD

Máx. histórico

282,76

144 días

Split 2:1 del 31/03/2008

Caída desde máximo

-12,41%

Rango 52 semanas

150,03 – 288,74

Variación hoy

-1,69%

Cierre anterior

251,91

Rango de hoy

246,46 – 253,13

Volumen hoy

807.082

Peor caída histórica

-87,05%

19/06/2008 → 20/11/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
Steel Dynamics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Steel
Empleados
14.400
PER ⓘ
18,29 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
272,68 USD (puede no estar actualizado)
Primera cotización
22/11/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through four segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Aluminum Operations. The Steel Operations segment offers hot rolled, cold rolled, and coated steel products; parallel flange beams and channel sections, large unequal leg angles, and reinforcing steel bars, standard strength carbon, intermediate alloy hardness, and premium grade rail products; engineered special-bar-quality products, merchant-bar-quality products, and other engineered round steel bars; channels, angles, flats, merchant rounds, and reinforcing steel bars; and specialty shapes and light structural steel products. This segment also engages in turning, polishing, straightening, chamfering, precision saw-cutting, and heat treating of bar products. Its products are used in construction, automotive, manufacturing, transportation, heavy and agricultural equipment, energy, and pipe and tube markets. The Metals Recycling Operations segment is involved in the ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage, and scrap management services. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. The Steel Fabrication Operations segment produces steel non-residential building components, such as steel joists, joist girders, and steel deck products for non-residential steel fabricators, metal building companies, general construction contractors, developers, property owners, brokers, and governmental entities. The Aluminum Operations segment offers recycled aluminum flat rolled products. The company also exports its products. Steel Dynamics, Inc. was incorporated in 1993 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0900 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/09/2026 0,5300 USD
30/06/2026 0,5300 USD
31/03/2026 0,5300 USD
31/12/2025 0,5000 USD
30/09/2025 0,5000 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,4600 USD
30/09/2024 0,4600 USD
28/06/2024 0,4600 USD
27/03/2024 0,4600 USD
28/12/2023 0,4250 USD
28/09/2023 0,4250 USD
29/06/2023 0,4250 USD
30/03/2023 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2008 2:1
21/11/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 132,58 134,30 132,05 133,28 +0,45% 1,70% 941.300
22/08/2025 127,20 132,84 126,23 132,68 +5,50% 5,20% 2.463.500
21/08/2025 125,03 126,49 124,77 125,76 +0,25% 1,38% 1.550.900
20/08/2025 127,96 128,71 125,26 125,45 -2,16% 2,70% 1.218.700
19/08/2025 126,73 128,43 125,97 128,22 +1,83% 1,94% 1.572.800
18/08/2025 126,32 126,94 125,15 125,91 -0,40% 1,42% 910.200
15/08/2025 130,45 131,01 126,32 126,42 -0,83% 3,60% 1.017.000
14/08/2025 128,38 129,62 125,74 127,48 -1,36% 3,02% 1.048.900
13/08/2025 126,01 129,85 125,77 129,24 +2,90% 3,24% 1.725.100
12/08/2025 123,38 126,65 121,68 125,60 +2,61% 4,03% 2.069.500
11/08/2025 122,85 123,23 119,89 122,41 -0,50% 2,72% 1.380.600
08/08/2025 122,93 123,87 122,16 123,02 +0,78% 1,39% 891.400
07/08/2025 124,37 125,07 121,37 122,07 -0,13% 2,97% 909.200
06/08/2025 122,89 123,92 121,93 122,23 -1,05% 1,62% 969.600
05/08/2025 121,54 124,16 121,40 123,53 +1,79% 2,27% 1.115.000
04/08/2025 122,30 122,94 120,87 121,36 -0,83% 1,69% 1.007.100
01/08/2025 125,11 125,19 121,66 122,37 -4,07% 2,82% 1.623.300
31/07/2025 126,66 129,06 125,30 127,56 +0,09% 2,97% 1.367.100
30/07/2025 127,38 129,15 126,21 127,45 -0,05% 2,31% 1.251.700
29/07/2025 129,58 129,80 126,45 127,52 -2,08% 2,59% 1.486.700
28/07/2025 130,31 131,41 129,56 130,23 -0,46% 1,42% 1.066.000
25/07/2025 127,41 131,01 126,16 130,83 +3,15% 3,81% 1.033.600
24/07/2025 129,61 130,02 126,47 126,83 -2,98% 2,74% 1.298.700
23/07/2025 133,40 133,47 130,64 130,72 -1,15% 2,12% 1.216.600
22/07/2025 128,08 134,66 127,60 132,24 -1,70% 5,51% 2.726.600
21/07/2025 133,56 135,80 133,00 134,53 +2,20% 2,10% 1.639.600
18/07/2025 131,58 132,09 130,54 131,63 +0,37% 1,18% 929.000
17/07/2025 127,21 131,32 127,21 131,15 +2,89% 3,23% 1.515.000
16/07/2025 129,00 129,31 126,17 127,47 -1,08% 2,43% 1.288.900
15/07/2025 133,71 133,71 128,69 128,86 -3,27% 3,75% 963.100