🇺🇸 STLD — Steel Dynamics, Inc.

Materiales básicos Compra
← Volver

Precio actual

247,66 USD

Máx. histórico

282,76

144 días

Split 2:1 del 31/03/2008

Caída desde máximo

-12,41%

Rango 52 semanas

150,03 – 288,74

Variación hoy

-1,69%

Cierre anterior

251,91

Rango de hoy

246,46 – 253,13

Volumen hoy

807.082

Peor caída histórica

-87,05%

19/06/2008 → 20/11/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
Steel Dynamics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Steel
Empleados
14.400
PER ⓘ
18,29 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
272,68 USD (puede no estar actualizado)
Primera cotización
22/11/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through four segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Aluminum Operations. The Steel Operations segment offers hot rolled, cold rolled, and coated steel products; parallel flange beams and channel sections, large unequal leg angles, and reinforcing steel bars, standard strength carbon, intermediate alloy hardness, and premium grade rail products; engineered special-bar-quality products, merchant-bar-quality products, and other engineered round steel bars; channels, angles, flats, merchant rounds, and reinforcing steel bars; and specialty shapes and light structural steel products. This segment also engages in turning, polishing, straightening, chamfering, precision saw-cutting, and heat treating of bar products. Its products are used in construction, automotive, manufacturing, transportation, heavy and agricultural equipment, energy, and pipe and tube markets. The Metals Recycling Operations segment is involved in the ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage, and scrap management services. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. The Steel Fabrication Operations segment produces steel non-residential building components, such as steel joists, joist girders, and steel deck products for non-residential steel fabricators, metal building companies, general construction contractors, developers, property owners, brokers, and governmental entities. The Aluminum Operations segment offers recycled aluminum flat rolled products. The company also exports its products. Steel Dynamics, Inc. was incorporated in 1993 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0900 USD · Yield: 0,84%
Fecha de pago Importe por participación
26/06/2015 0,1380 USD
27/03/2015 0,1380 USD
29/12/2014 0,1150 USD
26/09/2014 0,1150 USD
26/06/2014 0,1150 USD
27/03/2014 0,1150 USD
27/12/2013 0,1100 USD
26/09/2013 0,1100 USD
26/06/2013 0,1100 USD
26/03/2013 0,1100 USD
27/12/2012 0,1000 USD
26/09/2012 0,1000 USD
27/06/2012 0,1000 USD
28/03/2012 0,1000 USD
28/12/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2008 2:1
21/11/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 233,62 238,07 233,10 237,08 +1,84% 2,13% 1.191.100
12/05/2026 234,32 235,15 230,26 232,80 -1,34% 2,09% 954.300
11/05/2026 235,55 238,26 234,42 235,97 +0,37% 1,63% 755.800
08/05/2026 234,55 237,34 232,05 235,10 +0,94% 2,26% 895.900
07/05/2026 242,99 242,99 231,54 232,92 -3,69% 4,71% 1.142.200
06/05/2026 240,44 243,73 238,09 241,85 +1,85% 2,35% 971.900
05/05/2026 232,43 238,74 231,00 237,46 +3,32% 3,33% 1.127.600
04/05/2026 229,11 229,94 226,25 229,82 +0,24% 1,61% 796.600
01/05/2026 228,58 230,94 225,90 229,27 +0,27% 2,20% 941.200
30/04/2026 224,56 229,78 222,13 228,66 +1,91% 3,41% 1.098.600
29/04/2026 227,01 228,96 223,30 224,37 -1,14% 2,49% 864.500
28/04/2026 224,86 228,17 220,81 226,96 +0,85% 3,27% 1.190.100
27/04/2026 225,80 227,57 223,24 225,04 -0,77% 1,92% 892.300
24/04/2026 225,13 228,07 220,66 226,79 +0,77% 3,29% 1.181.600
23/04/2026 228,15 229,00 222,00 225,05 -1,06% 3,07% 1.712.400
22/04/2026 224,16 228,19 222,46 227,46 +3,29% 2,56% 1.756.500
21/04/2026 211,99 225,84 211,13 220,21 +5,19% 6,94% 2.451.300
20/04/2026 200,97 211,75 199,91 209,35 +4,51% 5,89% 2.212.700
17/04/2026 196,05 202,59 196,02 200,32 +2,33% 3,35% 1.207.100
16/04/2026 194,11 197,75 194,11 195,75 +0,84% 1,88% 783.500
15/04/2026 194,13 195,78 191,15 194,11 -0,61% 2,38% 1.126.700
14/04/2026 195,31 197,83 194,52 195,30 -0,09% 1,69% 962.500
13/04/2026 189,38 195,55 189,31 195,47 +2,57% 3,29% 924.400
10/04/2026 192,55 194,59 190,33 190,57 +0,30% 2,21% 817.600
09/04/2026 186,71 190,32 186,38 190,00 +1,30% 2,11% 899.000
08/04/2026 184,13 187,84 183,65 187,56 +5,85% 2,28% 802.400
07/04/2026 175,96 179,27 174,84 177,19 +0,37% 2,52% 1.036.000
06/04/2026 178,64 180,75 174,22 176,53 -2,04% 3,66% 686.800
02/04/2026 179,27 184,25 177,80 180,20 -1,45% 3,60% 937.600
01/04/2026 181,97 184,94 181,20 182,85 +1,58% 2,06% 1.036.700