🇺🇸 STLD — Steel Dynamics, Inc.

Materiales básicos Compra
← Volver

Precio actual

247,66 USD

Máx. histórico

282,76

144 días

Split 2:1 del 31/03/2008

Caída desde máximo

-12,41%

Rango 52 semanas

150,03 – 288,74

Variación hoy

-1,69%

Cierre anterior

251,91

Rango de hoy

246,46 – 253,13

Volumen hoy

807.082

Peor caída histórica

-87,05%

19/06/2008 → 20/11/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
Steel Dynamics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Steel
Empleados
14.400
PER ⓘ
18,29 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
272,68 USD (puede no estar actualizado)
Primera cotización
22/11/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through four segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Aluminum Operations. The Steel Operations segment offers hot rolled, cold rolled, and coated steel products; parallel flange beams and channel sections, large unequal leg angles, and reinforcing steel bars, standard strength carbon, intermediate alloy hardness, and premium grade rail products; engineered special-bar-quality products, merchant-bar-quality products, and other engineered round steel bars; channels, angles, flats, merchant rounds, and reinforcing steel bars; and specialty shapes and light structural steel products. This segment also engages in turning, polishing, straightening, chamfering, precision saw-cutting, and heat treating of bar products. Its products are used in construction, automotive, manufacturing, transportation, heavy and agricultural equipment, energy, and pipe and tube markets. The Metals Recycling Operations segment is involved in the ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage, and scrap management services. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. The Steel Fabrication Operations segment produces steel non-residential building components, such as steel joists, joist girders, and steel deck products for non-residential steel fabricators, metal building companies, general construction contractors, developers, property owners, brokers, and governmental entities. The Aluminum Operations segment offers recycled aluminum flat rolled products. The company also exports its products. Steel Dynamics, Inc. was incorporated in 1993 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0900 USD · Yield: 0,84%
Fecha de pago Importe por participación
28/03/2019 0,2400 USD
28/12/2018 0,1880 USD
27/09/2018 0,1880 USD
28/06/2018 0,1880 USD
28/03/2018 0,1880 USD
28/12/2017 0,1550 USD
28/09/2017 0,1550 USD
28/06/2017 0,1550 USD
29/03/2017 0,1550 USD
28/12/2016 0,1400 USD
28/09/2016 0,1400 USD
28/06/2016 0,1400 USD
29/03/2016 0,1400 USD
29/12/2015 0,1380 USD
28/09/2015 0,1380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2008 2:1
21/11/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 173,00 180,48 171,36 180,00 +4,79% 5,27% 1.651.300
30/03/2026 172,64 175,51 171,06 171,78 +0,47% 2,58% 919.400
27/03/2026 173,32 174,39 169,91 170,97 -1,98% 2,58% 980.100
26/03/2026 171,44 175,06 171,44 174,42 +0,55% 2,11% 1.035.200
25/03/2026 172,52 174,86 172,29 173,47 +2,22% 1,49% 1.198.900
24/03/2026 166,63 170,41 164,50 169,70 +1,84% 3,55% 1.275.300
23/03/2026 169,74 170,91 166,12 166,64 +1,64% 2,82% 1.890.200
20/03/2026 167,81 168,50 163,19 163,95 -2,15% 3,16% 2.094.100
19/03/2026 164,63 170,67 162,16 167,56 -0,71% 5,17% 1.604.500
18/03/2026 171,38 174,24 168,43 168,75 -2,25% 3,39% 1.249.900
17/03/2026 174,38 175,55 171,41 172,63 -0,95% 2,37% 1.342.900
16/03/2026 172,85 174,64 171,17 174,28 +2,16% 2,01% 1.028.000
13/03/2026 176,09 176,80 169,87 170,60 -2,57% 3,94% 1.317.800
12/03/2026 181,22 181,50 174,56 175,10 -4,97% 3,83% 1.234.800
11/03/2026 182,84 185,29 180,73 184,26 +1,14% 2,49% 612.800
10/03/2026 181,72 184,07 179,93 182,19 -0,09% 2,28% 794.200
09/03/2026 179,25 183,88 175,01 182,36 +0,41% 4,95% 1.285.700
06/03/2026 185,83 186,34 180,30 181,61 -4,41% 3,25% 1.239.900
05/03/2026 192,10 193,79 187,23 189,98 -2,03% 3,41% 1.228.200
04/03/2026 198,69 199,80 193,86 193,91 -1,79% 2,99% 1.001.900
03/03/2026 196,02 197,52 187,99 197,45 -2,01% 4,86% 1.057.400
02/03/2026 193,14 201,76 190,38 201,51 +4,34% 5,89% 1.412.900
27/02/2026 191,14 193,22 188,05 193,13 +0,32% 2,70% 1.320.900
26/02/2026 191,15 193,08 188,50 192,52 +0,52% 2,40% 804.100
25/02/2026 193,47 193,93 190,34 191,53 +0,35% 1,86% 1.219.100
24/02/2026 195,94 196,15 190,70 190,87 -2,62% 2,78% 1.142.200
23/02/2026 193,39 196,35 190,33 196,01 +1,35% 3,11% 1.221.400
20/02/2026 190,70 193,43 187,06 193,39 +1,47% 3,34% 1.318.700
19/02/2026 190,52 193,56 189,71 190,58 -1,12% 2,02% 990.100
18/02/2026 194,06 195,66 190,01 192,74 +0,43% 2,91% 1.137.300