🇺🇸 STLD — Steel Dynamics, Inc.

Materiales básicos Compra
← Volver

Precio actual

221,90 USD

Máx. histórico

282,76

146 días

Split 2:1 del 31/03/2008

Caída desde máximo

-21,53%

Rango 52 semanas

150,22 – 288,74

Variación hoy

-7,59%

Cierre anterior

240,12

Rango de hoy

221,33 – 242,64

Volumen hoy

1.848.363

Peor caída histórica

-87,05%

19/06/2008 → 20/11/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

46,92%

Información
Nombre completo
Steel Dynamics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Steel
Empleados
14.400
PER ⓘ
16,39 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
272,68 USD (puede no estar actualizado)
Primera cotización
22/11/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through four segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Aluminum Operations. The Steel Operations segment offers hot rolled, cold rolled, and coated steel products; parallel flange beams and channel sections, large unequal leg angles, and reinforcing steel bars, standard strength carbon, intermediate alloy hardness, and premium grade rail products; engineered special-bar-quality products, merchant-bar-quality products, and other engineered round steel bars; channels, angles, flats, merchant rounds, and reinforcing steel bars; and specialty shapes and light structural steel products. This segment also engages in turning, polishing, straightening, chamfering, precision saw-cutting, and heat treating of bar products. Its products are used in construction, automotive, manufacturing, transportation, heavy and agricultural equipment, energy, and pipe and tube markets. The Metals Recycling Operations segment is involved in the ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage, and scrap management services. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. The Steel Fabrication Operations segment produces steel non-residential building components, such as steel joists, joist girders, and steel deck products for non-residential steel fabricators, metal building companies, general construction contractors, developers, property owners, brokers, and governmental entities. The Aluminum Operations segment offers recycled aluminum flat rolled products. The company also exports its products. Steel Dynamics, Inc. was incorporated in 1993 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,0900 USD · Yield: 0,94%
Fecha de pago Importe por participación
29/12/2022 0,3400 USD
29/09/2022 0,3400 USD
29/06/2022 0,3400 USD
30/03/2022 0,3400 USD
30/12/2021 0,2600 USD
29/09/2021 0,2600 USD
29/06/2021 0,2600 USD
30/03/2021 0,2600 USD
30/12/2020 0,2500 USD
29/09/2020 0,2500 USD
29/06/2020 0,2500 USD
30/03/2020 0,2500 USD
30/12/2019 0,2400 USD
27/09/2019 0,2400 USD
27/06/2019 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2008 2:1
21/11/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 105,22 105,99 103,48 103,95 -2,34% 2,39% 1.360.000
22/11/2022 103,95 106,78 103,29 106,44 +3,32% 3,36% 1.789.300
21/11/2022 100,34 104,00 99,77 103,02 +2,36% 4,22% 1.868.500
18/11/2022 100,92 101,20 98,38 100,64 -0,37% 2,79% 1.051.800
17/11/2022 96,71 101,17 96,14 101,01 +1,72% 5,20% 1.285.300
16/11/2022 98,67 100,21 97,80 99,30 -1,17% 2,44% 1.032.800
15/11/2022 100,84 103,00 99,65 100,48 +0,08% 3,32% 1.843.500
14/11/2022 96,27 102,97 95,38 100,40 +3,78% 7,88% 1.591.300
11/11/2022 100,00 101,91 96,28 96,74 +0,42% 5,63% 1.940.800
10/11/2022 95,00 96,50 93,40 96,34 +4,66% 3,26% 1.577.200
09/11/2022 95,46 96,57 91,57 92,05 -4,88% 5,24% 1.392.800
08/11/2022 96,24 98,25 95,54 96,77 +0,84% 2,82% 1.322.000
07/11/2022 95,93 97,38 94,91 95,96 +0,59% 2,57% 1.031.600
04/11/2022 95,58 96,34 92,86 95,40 +4,21% 3,64% 1.396.300
03/11/2022 91,88 93,32 91,14 91,55 -0,88% 2,37% 1.064.600
02/11/2022 95,84 96,04 92,19 92,36 -4,50% 4,02% 1.609.600
01/11/2022 96,37 97,02 92,87 96,71 +2,83% 4,31% 1.599.400
31/10/2022 93,67 95,29 92,87 94,05 -0,40% 2,58% 1.677.900
28/10/2022 95,99 97,22 94,07 94,43 -3,12% 3,28% 2.383.300
27/10/2022 98,03 98,74 96,10 97,47 -0,58% 2,69% 2.182.700
26/10/2022 97,97 100,39 96,42 98,04 +0,34% 4,05% 2.136.900
25/10/2022 94,88 97,88 94,32 97,71 +1,51% 3,75% 2.244.300
24/10/2022 92,74 96,48 92,55 96,26 +3,59% 4,24% 3.290.000
21/10/2022 86,17 93,29 86,08 92,92 +8,49% 8,37% 3.819.600
20/10/2022 80,67 87,19 80,00 85,65 +6,16% 8,91% 2.643.900
19/10/2022 81,73 82,86 80,16 80,68 -1,30% 3,30% 1.616.600
18/10/2022 81,48 82,98 80,66 81,74 +2,15% 2,85% 1.176.800
17/10/2022 79,03 81,33 78,97 80,02 +2,51% 2,99% 1.404.700
14/10/2022 80,89 81,08 77,54 78,06 -3,65% 4,38% 1.217.400
13/10/2022 76,68 81,82 75,77 81,02 +2,73% 7,89% 1.787.100