🇮🇹 STLAM.MI — Stellantis N.V.

Consumo cíclico Mantener
← Volver

Precio actual

3,9680 EUR

Máx. histórico

27,1550

955 días

Caída desde máximo

-85,39%

Rango 52 semanas

3,5010 – 10,4940

Variación hoy

-4,49%

Cierre anterior

4,1550

Rango de hoy

3,9430 – 4,2640

Volumen hoy

51.693.793

Peor caída histórica

-84,93%

10/03/2000 → 25/02/2009

Recuperado en 1868 días

Volatilidad anualizada ⓘ

40,58%

Información
Nombre completo
Stellantis N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
258.668
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2800 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; sport utility vehicles; and parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company has a strategic collaboration with Microsoft Corporation for the development of AI initiatives across sales, customer care, and operations. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, the Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/04/2025 0,6800 EUR
22/04/2024 1,5500 EUR
24/04/2023 1,3400 EUR
19/04/2022 1,0400 EUR
19/04/2021 0,3200 EUR
15/03/2021 0,1934 EUR
14/01/2021 1,8400 EUR
20/05/2019 1,3000 EUR
23/04/2019 0,6500 EUR
04/01/2016 0,0100 EUR
18/04/2011 0,0900 EUR
19/04/2010 0,1700 EUR
21/04/2008 0,4000 EUR
21/05/2007 0,1550 EUR
24/06/2002 0,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 2,4332 2,4437 2,3780 2,3872 -1,14% 2,70% 46.780.760
01/03/2006 2,3780 2,4201 2,3715 2,4148 +1,21% 2,04% 49.799.801
28/02/2006 2,4398 2,4542 2,3754 2,3859 -2,37% 3,23% 87.452.755
27/02/2006 2,3702 2,4556 2,3623 2,4437 +3,56% 3,94% 111.875.297
24/02/2006 2,2834 2,3675 2,2834 2,3597 +3,34% 3,68% 124.268.395
23/02/2006 2,3124 2,3124 2,2703 2,2834 -0,63% 1,82% 55.655.654
22/02/2006 2,2664 2,3071 2,2651 2,2979 +1,39% 1,85% 41.913.804
21/02/2006 2,2624 2,2861 2,2624 2,2664 +0,06% 1,05% 38.022.277
20/02/2006 2,2690 2,3097 2,2545 2,2651 +0,23% 2,43% 78.897.711
17/02/2006 2,2059 2,2729 2,1994 2,2598 +2,81% 3,33% 110.039.275
16/02/2006 2,2072 2,2178 2,1915 2,1981 +0,72% 1,19% 64.481.850
15/02/2006 2,2020 2,2046 2,1823 2,1823 -0,30% 1,01% 19.054.541
14/02/2006 2,2204 2,2270 2,1731 2,1889 -1,07% 2,43% 44.658.747
13/02/2006 2,1678 2,2204 2,1560 2,2125 +2,18% 2,97% 75.922.712
10/02/2006 2,1534 2,1928 2,1534 2,1652 -0,06% 1,83% 42.589.020
09/02/2006 2,1416 2,1665 2,1337 2,1665 +1,16% 1,53% 34.934.182
08/02/2006 2,1218 2,1455 2,1140 2,1416 +0,00% 1,48% 28.990.525
07/02/2006 2,1599 2,1731 2,1284 2,1416 -0,24% 2,07% 35.646.066
06/02/2006 2,1337 2,1599 2,1284 2,1468 +0,49% 1,48% 30.355.584
03/02/2006 2,1376 2,1586 2,1166 2,1363 +0,12% 1,96% 33.406.459
02/02/2006 2,1810 2,1875 2,1310 2,1337 -0,67% 2,59% 65.166.589
01/02/2006 2,1074 2,1521 2,1074 2,1481 +1,30% 2,12% 46.165.200
31/01/2006 2,1678 2,1691 2,1153 2,1205 -1,71% 2,48% 65.479.280
30/01/2006 2,1678 2,2020 2,1113 2,1573 +0,43% 4,18% 132.885.423
27/01/2006 2,1665 2,1757 2,1232 2,1481 +0,00% 2,42% 59.305.176
26/01/2006 2,1797 2,2164 2,1205 2,1481 -1,15% 4,40% 123.013.887
25/01/2006 2,1442 2,1810 2,1232 2,1731 +2,35% 2,70% 104.254.526
24/01/2006 2,0680 2,1429 2,0654 2,1232 +3,46% 3,75% 146.685.141
23/01/2006 2,0364 2,0929 2,0089 2,0522 -0,38% 4,12% 169.692.272
20/01/2006 2,1757 2,1941 2,0378 2,0601 -5,37% 7,18% 236.531.979