🇮🇹 STLAM.MI — Stellantis N.V.
Consumo cíclico MantenerPrecio actual
4,0750 EUR
Máx. histórico
27,1550
953 días
Caída desde máximo
-84,99%
Rango 52 semanas
3,5015 – 10,4940
Variación hoy
-3,88%
Cierre anterior
4,2395
Rango de hoy
4,0750 – 4,2405
Volumen hoy
40.980.223
Peor caída histórica
-84,93%
10/03/2000 → 25/02/2009
Recuperado en 1868 días
Volatilidad anualizada ⓘ
40,58%
- Nombre completo
- Stellantis N.V.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 258.668
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,2800 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; sport utility vehicles; and parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company has a strategic collaboration with Microsoft Corporation for the development of AI initiatives across sales, customer care, and operations. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, the Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 22/04/2025 | 0,6800 EUR |
| 22/04/2024 | 1,5500 EUR |
| 24/04/2023 | 1,3400 EUR |
| 19/04/2022 | 1,0400 EUR |
| 19/04/2021 | 0,3200 EUR |
| 15/03/2021 | 0,1934 EUR |
| 14/01/2021 | 1,8400 EUR |
| 20/05/2019 | 1,3000 EUR |
| 23/04/2019 | 0,6500 EUR |
| 04/01/2016 | 0,0100 EUR |
| 18/04/2011 | 0,0900 EUR |
| 19/04/2010 | 0,1700 EUR |
| 21/04/2008 | 0,4000 EUR |
| 21/05/2007 | 0,1550 EUR |
| 24/06/2002 | 0,3100 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9,3300 | 9,5340 | 9,1720 | 9,2310 | -0,92% | 3,88% | 36.342.285 |
| 08/10/2025 | 9,2160 | 9,4950 | 9,2110 | 9,3170 | -1,23% | 3,08% | 28.318.675 |
| 07/10/2025 | 9,2500 | 9,5080 | 9,2100 | 9,4330 | +1,16% | 3,22% | 36.975.894 |
| 06/10/2025 | 9,1730 | 9,3740 | 9,0340 | 9,3250 | +3,38% | 3,71% | 47.402.958 |
| 03/10/2025 | 8,9510 | 9,0380 | 8,8470 | 9,0200 | +2,31% | 2,13% | 31.185.509 |
| 02/10/2025 | 8,4000 | 8,9500 | 8,3840 | 8,8160 | +8,30% | 6,74% | 69.049.912 |
| 01/10/2025 | 7,8300 | 8,1620 | 7,8210 | 8,1400 | +3,51% | 4,36% | 26.754.294 |
| 30/09/2025 | 7,9500 | 7,9830 | 7,8100 | 7,8640 | -1,56% | 2,18% | 19.192.993 |
| 29/09/2025 | 7,8720 | 8,0160 | 7,6920 | 7,9890 | +1,06% | 4,12% | 23.121.840 |
| 26/09/2025 | 7,9700 | 8,0810 | 7,8500 | 7,9050 | -1,06% | 2,90% | 24.687.844 |
| 25/09/2025 | 8,2560 | 8,3750 | 7,9800 | 7,9900 | -2,43% | 4,78% | 27.490.812 |
| 24/09/2025 | 8,3240 | 8,3440 | 8,1530 | 8,1890 | -3,49% | 2,29% | 30.178.023 |
| 23/09/2025 | 8,2700 | 8,5270 | 8,2090 | 8,4850 | +3,15% | 3,85% | 27.981.002 |
| 22/09/2025 | 8,3730 | 8,3730 | 8,1430 | 8,2260 | -2,62% | 2,75% | 30.436.617 |
| 19/09/2025 | 8,4960 | 8,8130 | 8,4470 | 8,4470 | +0,56% | 4,31% | 95.231.021 |
| 18/09/2025 | 8,2260 | 8,5110 | 8,2160 | 8,4000 | +1,97% | 3,59% | 31.209.632 |
| 17/09/2025 | 8,2200 | 8,3870 | 8,0960 | 8,2380 | +1,20% | 3,54% | 27.649.720 |
| 16/09/2025 | 8,1820 | 8,3280 | 8,1040 | 8,1400 | -0,12% | 2,74% | 24.743.922 |
| 15/09/2025 | 8,0470 | 8,1710 | 8,0170 | 8,1500 | +1,94% | 1,91% | 21.819.449 |
| 12/09/2025 | 8,1360 | 8,1470 | 7,8880 | 7,9950 | -1,84% | 3,18% | 28.215.943 |
| 11/09/2025 | 7,5000 | 8,1570 | 7,4590 | 8,1450 | +9,18% | 9,31% | 43.750.129 |
| 10/09/2025 | 7,6180 | 7,6790 | 7,4140 | 7,4600 | -2,10% | 3,48% | 23.930.468 |
| 09/09/2025 | 7,6190 | 7,7560 | 7,5980 | 7,6200 | -0,03% | 2,07% | 19.082.602 |
| 08/09/2025 | 7,7550 | 7,8140 | 7,4800 | 7,6220 | -1,65% | 4,31% | 22.427.470 |
| 05/09/2025 | 7,8200 | 7,9750 | 7,7400 | 7,7500 | +0,48% | 3,01% | 20.358.524 |
| 04/09/2025 | 7,8060 | 7,8500 | 7,6520 | 7,7130 | -1,01% | 2,54% | 20.700.076 |
| 03/09/2025 | 8,0800 | 8,1420 | 7,7920 | 7,7920 | -2,72% | 4,33% | 22.547.193 |
| 02/09/2025 | 8,2820 | 8,3390 | 8,0100 | 8,0100 | -2,67% | 3,97% | 23.281.959 |
| 01/09/2025 | 8,2400 | 8,3660 | 8,1900 | 8,2300 | +0,56% | 2,14% | 11.144.987 |
| 29/08/2025 | 8,1980 | 8,3160 | 8,0900 | 8,1840 | -0,38% | 2,76% | 17.691.436 |